조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.23 | +0.1200 | +3.86% | 3.18 | 3.28 | 3.11 | 24,853,721 |
| 2026-06-17 | 3.11 | -0.0700 | -2.20% | 3.18 | 3.34 | 3.07 | 22,173,125 |
| 2026-06-16 | 3.18 | -0.1100 | -3.34% | 3.27 | 3.34 | 3.16 | 15,477,040 |
| 2026-06-15 | 3.29 | +0.1400 | +4.44% | 3.30 | 3.39 | 3.23 | 15,393,576 |
| 2026-06-12 | 3.15 | 0.00 | 0.00% | 3.20 | 3.30 | 3.12 | 14,837,646 |
| 2026-06-11 | 3.15 | +0.1100 | +3.62% | 3.00 | 3.16 | 2.95 | 25,424,806 |
| 2026-06-10 | 3.04 | -0.1800 | -5.59% | 3.15 | 3.28 | 3.03 | 19,534,855 |
| 2026-06-09 | 3.22 | -0.1000 | -3.01% | 3.33 | 3.49 | 3.13 | 17,850,855 |
| 2026-06-08 | 3.32 | +0.0050 | +0.15% | 3.42 | 3.42 | 3.28 | 15,796,647 |
| 2026-06-05 | 3.32 | -0.4850 | -12.76% | 3.63 | 3.70 | 3.21 | 26,943,925 |
| 2026-06-04 | 3.80 | +0.3300 | +9.51% | 3.44 | 4.04 | 3.44 | 38,926,307 |
| 2026-06-03 | 3.47 | -0.1400 | -3.88% | 3.54 | 3.54 | 3.37 | 18,499,157 |
| 2026-06-02 | 3.61 | -0.1800 | -4.75% | 3.68 | 3.79 | 3.57 | 20,861,586 |
| 2026-06-01 | 3.79 | +0.2000 | +5.57% | 3.53 | 3.85 | 3.45 | 30,989,115 |
| 2026-05-29 | 3.59 | +0.1500 | +4.36% | 3.44 | 3.68 | 3.35 | 29,983,555 |
| 2026-05-28 | 3.44 | +0.2700 | +8.52% | 3.10 | 3.48 | 3.08 | 24,723,331 |
| 2026-05-27 | 3.17 | +0.2000 | +6.73% | 2.94 | 3.27 | 2.90 | 26,463,026 |
| 2026-05-26 | 2.97 | -0.0400 | -1.33% | 3.03 | 3.14 | 2.91 | 29,619,806 |
| 2026-05-22 | 3.01 | -0.1000 | -3.22% | 3.10 | 3.17 | 2.98 | 14,023,416 |
| 2026-05-21 | 3.11 | +0.1500 | +5.07% | 2.92 | 3.14 | 2.88 | 13,174,298 |