조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.84 | -0.1750 | -4.36% | 4.01 | 4.05 | 3.82 | 19,677,547 |
| 2026-10-12 | 4.01 | -0.3500 | -8.03% | 4.31 | 4.37 | 3.91 | 23,785,301 |
| 2026-10-09 | 4.36 | +0.4100 | +10.38% | 4.02 | 4.43 | 3.89 | 35,296,488 |
| 2026-10-08 | 3.95 | -0.3200 | -7.49% | 4.19 | 4.20 | 3.79 | 30,898,406 |
| 2026-10-07 | 4.27 | -0.3600 | -7.78% | 4.51 | 4.60 | 4.23 | 40,730,497 |
| 2026-10-06 | 4.63 | -0.1500 | -3.14% | 4.81 | 5.19 | 4.40 | 71,105,964 |
| 2026-10-05 | 4.78 | +0.6600 | +16.02% | 4.16 | 4.94 | 4.06 | 67,278,674 |
| 2026-10-02 | 4.12 | +0.0500 | +1.23% | 4.18 | 4.27 | 4.01 | 18,839,987 |
| 2026-10-01 | 4.07 | -0.0600 | -1.45% | 4.07 | 4.17 | 3.96 | 17,484,139 |
| 2026-09-30 | 4.13 | +0.1000 | +2.48% | 4.09 | 4.29 | 3.98 | 32,785,908 |
| 2026-09-29 | 4.03 | +0.3300 | +8.92% | 3.73 | 4.04 | 3.72 | 21,563,989 |
| 2026-09-28 | 3.70 | -0.0400 | -1.07% | 3.69 | 3.84 | 3.67 | 13,058,803 |
| 2026-09-25 | 3.74 | -0.1500 | -3.86% | 3.89 | 3.90 | 3.70 | 10,481,301 |
| 2026-09-24 | 3.89 | +0.1900 | +5.14% | 3.65 | 3.90 | 3.61 | 19,338,252 |
| 2026-09-23 | 3.70 | -0.3500 | -8.64% | 4.03 | 4.09 | 3.66 | 23,670,617 |
| 2026-09-22 | 4.05 | +0.0800 | +2.02% | 4.00 | 4.16 | 3.90 | 40,460,440 |
| 2026-09-21 | 3.97 | +0.1400 | +3.66% | 3.92 | 4.02 | 3.83 | 37,728,730 |
| 2026-09-18 | 3.83 | +0.2900 | +8.19% | 3.54 | 3.83 | 3.50 | 44,325,595 |
| 2026-09-17 | 3.54 | +0.3500 | +10.97% | 3.28 | 3.59 | 3.26 | 28,251,171 |
| 2026-09-16 | 3.19 | -0.0500 | -1.54% | 3.26 | 3.31 | 3.16 | 14,813,898 |