조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | -0.6950 | -14.80% | 4.66 | 4.66 | 3.93 | 30,830,182 |
| 2026-05-19 | 4.70 | -0.1050 | -2.19% | 4.70 | 5.22 | 4.56 | 21,070,618 |
| 2026-05-18 | 4.80 | -1.02 | -17.53% | 5.99 | 5.99 | 4.65 | 30,186,301 |
| 2026-05-15 | 5.82 | -1.47 | -20.16% | 6.74 | 7.33 | 5.79 | 36,048,299 |
| 2026-05-14 | 7.29 | +1.52 | +26.34% | 5.64 | 7.65 | 5.36 | 40,028,823 |
| 2026-05-13 | 5.77 | -0.5600 | -8.85% | 5.99 | 6.72 | 5.57 | 39,757,555 |
| 2026-05-12 | 6.33 | +1.64 | +34.97% | 4.79 | 6.34 | 4.75 | 61,329,643 |
| 2026-05-11 | 4.69 | -0.8000 | -14.57% | 5.63 | 5.76 | 4.65 | 61,024,473 |
| 2026-05-08 | 5.49 | +1.97 | +55.97% | 3.86 | 6.00 | 3.75 | 154,114,063 |
| 2026-05-07 | 3.52 | +1.25 | +55.07% | 3.98 | 4.62 | 3.36 | 194,434,667 |
| 2026-05-06 | 2.27 | -0.1800 | -7.35% | 2.46 | 2.51 | 2.15 | 9,964,707 |
| 2026-05-05 | 2.45 | +0.4400 | +21.89% | 2.01 | 2.46 | 1.92 | 11,933,091 |
| 2026-05-04 | 2.01 | +0.2400 | +13.56% | 1.78 | 2.12 | 1.72 | 12,183,035 |
| 2026-05-01 | 1.77 | +0.3100 | +21.23% | 1.47 | 1.79 | 1.47 | 6,155,406 |
| 2026-04-30 | 1.46 | -0.0100 | -0.68% | 1.48 | 1.51 | 1.42 | 2,723,760 |
| 2026-04-29 | 1.47 | -0.0600 | -3.92% | 1.50 | 1.53 | 1.43 | 2,993,229 |
| 2026-04-28 | 1.53 | -0.0050 | -0.33% | 1.49 | 1.56 | 1.46 | 2,573,222 |
| 2026-04-27 | 1.54 | -0.0450 | -2.85% | 1.56 | 1.58 | 1.48 | 2,989,124 |
| 2026-04-24 | 1.58 | -0.1200 | -7.06% | 1.76 | 1.78 | 1.48 | 7,164,042 |
| 2026-04-23 | 1.70 | +0.1500 | +9.68% | 1.52 | 1.72 | 1.48 | 6,997,277 |