조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.22 | -0.3100 | -4.12% | 7.73 | 7.91 | 6.92 | 27,644,415 |
| 2026-06-17 | 7.53 | +1.32 | +21.26% | 6.04 | 8.60 | 6.04 | 65,691,440 |
| 2026-06-16 | 6.21 | +0.2950 | +4.99% | 6.77 | 7.16 | 5.97 | 82,389,600 |
| 2026-06-15 | 5.92 | +0.4750 | +8.73% | 5.78 | 6.00 | 5.31 | 14,533,845 |
| 2026-06-12 | 5.44 | -0.1600 | -2.86% | 5.52 | 6.32 | 5.32 | 21,777,433 |
| 2026-06-11 | 5.60 | +0.3150 | +5.96% | 5.19 | 5.63 | 4.99 | 16,945,674 |
| 2026-06-10 | 5.29 | +0.6250 | +13.41% | 4.62 | 5.90 | 4.54 | 27,824,886 |
| 2026-06-09 | 4.66 | +0.1500 | +3.33% | 4.54 | 4.86 | 4.02 | 12,722,711 |
| 2026-06-08 | 4.51 | -0.1950 | -4.14% | 4.84 | 4.85 | 4.39 | 10,736,401 |
| 2026-06-05 | 4.71 | -0.8850 | -15.83% | 5.38 | 5.40 | 4.66 | 10,986,175 |
| 2026-06-04 | 5.59 | +0.3800 | +7.29% | 5.06 | 5.74 | 4.84 | 12,529,208 |
| 2026-06-03 | 5.21 | -0.2400 | -4.40% | 5.43 | 5.66 | 5.10 | 12,900,854 |
| 2026-06-02 | 5.45 | -0.4700 | -7.94% | 5.70 | 5.76 | 5.34 | 15,035,481 |
| 2026-06-01 | 5.92 | +0.7500 | +14.51% | 5.09 | 6.15 | 4.98 | 24,283,377 |
| 2026-05-29 | 5.17 | +0.3200 | +6.60% | 4.90 | 5.39 | 4.62 | 22,872,982 |
| 2026-05-28 | 4.85 | +0.2200 | +4.75% | 4.65 | 5.36 | 4.65 | 19,496,936 |
| 2026-05-27 | 4.63 | -0.3400 | -6.84% | 5.05 | 5.07 | 4.55 | 21,007,359 |
| 2026-05-26 | 4.97 | +0.8200 | +19.76% | 4.15 | 5.17 | 3.91 | 24,448,027 |
| 2026-05-22 | 4.15 | -0.1800 | -4.16% | 4.33 | 4.66 | 4.09 | 19,678,354 |
| 2026-05-21 | 4.33 | +0.3300 | +8.25% | 3.90 | 4.45 | 3.68 | 24,486,634 |