조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.63 | -0.0500 | -1.36% | 3.62 | 3.71 | 3.55 | 2,630,836 |
| 2026-10-12 | 3.68 | -0.2200 | -5.64% | 3.85 | 3.90 | 3.66 | 3,229,277 |
| 2026-10-09 | 3.90 | +0.2800 | +7.73% | 3.71 | 3.93 | 3.70 | 4,656,102 |
| 2026-10-08 | 3.62 | -0.2300 | -5.97% | 3.79 | 3.82 | 3.52 | 5,694,424 |
| 2026-10-07 | 3.85 | -0.1700 | -4.23% | 3.94 | 3.97 | 3.85 | 3,641,367 |
| 2026-10-06 | 4.02 | +0.1200 | +3.08% | 3.95 | 4.19 | 3.95 | 6,063,369 |
| 2026-10-05 | 3.90 | -0.2200 | -5.34% | 4.06 | 4.06 | 3.80 | 4,499,884 |
| 2026-10-02 | 4.12 | +0.2600 | +6.74% | 3.96 | 4.20 | 3.91 | 5,361,706 |
| 2026-10-01 | 3.86 | +0.1350 | +3.62% | 3.77 | 3.92 | 3.70 | 3,187,946 |
| 2026-09-30 | 3.73 | -0.2150 | -5.46% | 3.97 | 3.99 | 3.72 | 4,749,623 |
| 2026-09-29 | 3.94 | +0.1500 | +3.96% | 3.85 | 4.10 | 3.77 | 4,816,644 |
| 2026-09-28 | 3.79 | -0.1800 | -4.53% | 3.87 | 3.93 | 3.76 | 3,041,372 |
| 2026-09-25 | 3.97 | -0.2300 | -5.48% | 4.20 | 4.28 | 3.97 | 5,377,152 |
| 2026-09-24 | 4.20 | +0.1500 | +3.70% | 3.99 | 4.21 | 3.90 | 5,299,383 |
| 2026-09-23 | 4.05 | -0.0800 | -1.94% | 4.07 | 4.21 | 3.99 | 4,443,939 |
| 2026-09-22 | 4.13 | +0.0900 | +2.23% | 4.10 | 4.29 | 3.99 | 7,472,757 |
| 2026-09-21 | 4.04 | +0.2400 | +6.32% | 3.90 | 4.11 | 3.83 | 7,841,866 |
| 2026-09-18 | 3.80 | -0.1200 | -3.06% | 3.94 | 3.99 | 3.70 | 14,871,393 |
| 2026-09-17 | 3.92 | +0.4400 | +12.64% | 3.59 | 3.98 | 3.57 | 9,015,825 |
| 2026-09-16 | 3.48 | +0.1400 | +4.19% | 3.36 | 3.60 | 3.35 | 6,236,650 |