조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.49 | -0.3800 | -4.28% | 8.89 | 8.95 | 8.48 | 1,242,082 |
| 2026-05-19 | 8.87 | -0.1200 | -1.33% | 8.80 | 9.03 | 8.73 | 568,931 |
| 2026-05-18 | 8.99 | +0.2700 | +3.10% | 8.70 | 9.06 | 8.63 | 1,251,606 |
| 2026-05-15 | 8.72 | -0.5700 | -6.14% | 9.20 | 9.21 | 8.72 | 1,746,253 |
| 2026-05-14 | 9.29 | -0.2100 | -2.21% | 9.60 | 9.60 | 9.27 | 874,563 |
| 2026-05-13 | 9.50 | +0.1200 | +1.28% | 9.50 | 9.65 | 9.30 | 1,194,359 |
| 2026-05-12 | 9.38 | +0.1500 | +1.63% | 9.20 | 9.58 | 9.10 | 1,416,057 |
| 2026-05-11 | 9.23 | +0.0700 | +0.76% | 9.30 | 9.46 | 9.20 | 827,536 |
| 2026-05-08 | 9.16 | +0.0100 | +0.11% | 9.29 | 9.44 | 9.14 | 1,076,482 |
| 2026-05-07 | 9.15 | -0.6700 | -6.82% | 9.95 | 9.95 | 9.14 | 1,498,754 |
| 2026-05-06 | 9.82 | +0.5300 | +5.71% | 9.52 | 10.13 | 9.31 | 1,389,975 |
| 2026-05-05 | 9.29 | +0.3000 | +3.34% | 9.10 | 9.39 | 9.09 | 890,108 |
| 2026-05-04 | 8.99 | -0.3200 | -3.44% | 9.33 | 9.39 | 8.97 | 1,104,646 |
| 2026-05-01 | 9.31 | -0.1800 | -1.90% | 9.48 | 9.48 | 9.27 | 662,824 |
| 2026-04-30 | 9.49 | +0.1000 | +1.06% | 9.50 | 9.58 | 9.24 | 966,629 |
| 2026-04-29 | 9.39 | -0.5100 | -5.15% | 9.80 | 9.80 | 9.37 | 865,047 |
| 2026-04-28 | 9.90 | +0.1500 | +1.54% | 9.70 | 9.93 | 9.55 | 706,523 |
| 2026-04-27 | 9.75 | +0.1300 | +1.35% | 9.70 | 9.87 | 9.65 | 703,709 |
| 2026-04-24 | 9.62 | -0.1300 | -1.33% | 9.73 | 9.99 | 9.58 | 861,171 |
| 2026-04-23 | 9.75 | +0.2700 | +2.85% | 9.51 | 9.81 | 9.42 | 1,282,517 |