조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.05 | -0.0200 | -0.22% | 9.20 | 9.23 | 8.88 | 1,152,984 |
| 2026-06-17 | 9.07 | +0.1100 | +1.23% | 9.08 | 9.37 | 9.00 | 1,144,472 |
| 2026-06-16 | 8.96 | -0.1200 | -1.32% | 9.10 | 9.30 | 8.80 | 838,984 |
| 2026-06-15 | 9.08 | +0.5200 | +6.07% | 8.82 | 9.29 | 8.75 | 1,327,775 |
| 2026-06-12 | 8.56 | +0.4300 | +5.29% | 8.22 | 8.73 | 8.17 | 464,162 |
| 2026-06-11 | 8.13 | +0.1900 | +2.39% | 8.12 | 8.18 | 7.82 | 890,139 |
| 2026-06-10 | 7.94 | -0.0600 | -0.75% | 8.01 | 8.18 | 7.92 | 564,656 |
| 2026-06-09 | 8.00 | +0.0100 | +0.13% | 8.18 | 8.25 | 7.82 | 690,461 |
| 2026-06-08 | 7.99 | -0.1100 | -1.36% | 8.19 | 8.30 | 7.99 | 550,732 |
| 2026-06-05 | 8.10 | -0.4500 | -5.26% | 8.51 | 8.54 | 8.02 | 677,242 |
| 2026-06-04 | 8.55 | -0.1200 | -1.38% | 8.68 | 8.76 | 8.50 | 760,477 |
| 2026-06-03 | 8.67 | -0.0300 | -0.34% | 8.63 | 8.82 | 8.63 | 1,002,255 |
| 2026-06-02 | 8.70 | -0.2900 | -3.23% | 8.93 | 9.18 | 8.70 | 723,606 |
| 2026-06-01 | 8.99 | -0.1600 | -1.75% | 9.10 | 9.15 | 8.87 | 728,466 |
| 2026-05-29 | 9.15 | -0.0800 | -0.87% | 9.20 | 9.24 | 9.06 | 766,277 |
| 2026-05-28 | 9.23 | +0.1300 | +1.43% | 9.03 | 9.34 | 9.00 | 1,101,937 |
| 2026-05-27 | 9.10 | +0.1900 | +2.13% | 8.99 | 9.17 | 8.82 | 725,705 |
| 2026-05-26 | 8.91 | +0.1800 | +2.06% | 8.87 | 9.06 | 8.82 | 514,015 |
| 2026-05-22 | 8.73 | +0.1200 | +1.39% | 8.76 | 8.82 | 8.54 | 718,029 |
| 2026-05-21 | 8.61 | +0.1200 | +1.41% | 8.34 | 8.86 | 8.29 | 861,522 |