조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.32 | +0.1600 | +2.23% | 7.19 | 7.34 | 7.18 | 636,071 |
| 2026-10-12 | 7.16 | +0.1400 | +1.99% | 6.95 | 7.35 | 6.92 | 812,869 |
| 2026-10-09 | 7.02 | +0.0900 | +1.30% | 6.95 | 7.03 | 6.74 | 831,356 |
| 2026-10-08 | 6.93 | +0.1400 | +2.06% | 6.73 | 7.01 | 6.55 | 1,435,310 |
| 2026-10-07 | 6.79 | 0.00 | 0.00% | 6.70 | 6.81 | 6.57 | 1,291,145 |
| 2026-10-06 | 6.79 | -0.1500 | -2.16% | 6.98 | 6.99 | 6.75 | 929,615 |
| 2026-10-05 | 6.94 | -0.1800 | -2.53% | 7.07 | 7.24 | 6.88 | 1,219,050 |
| 2026-10-02 | 7.12 | -0.2200 | -3.00% | 7.45 | 7.47 | 7.05 | 902,483 |
| 2026-10-01 | 7.34 | -0.6300 | -7.90% | 7.95 | 7.97 | 7.17 | 1,921,143 |
| 2026-09-30 | 7.97 | -0.0400 | -0.50% | 8.17 | 8.17 | 7.96 | 1,195,368 |
| 2026-09-29 | 8.01 | -0.1400 | -1.72% | 8.15 | 8.18 | 7.99 | 623,491 |
| 2026-09-28 | 8.15 | -0.4200 | -4.90% | 8.50 | 8.50 | 8.14 | 885,611 |
| 2026-09-25 | 8.57 | -0.1800 | -2.06% | 8.73 | 8.73 | 8.53 | 562,343 |
| 2026-09-24 | 8.75 | -0.3900 | -4.27% | 9.10 | 9.19 | 8.69 | 844,771 |
| 2026-09-23 | 9.14 | -0.0200 | -0.22% | 9.19 | 9.40 | 9.00 | 835,626 |
| 2026-09-22 | 9.16 | +0.6800 | +8.02% | 8.60 | 9.29 | 8.51 | 1,064,149 |
| 2026-09-21 | 8.48 | +0.1400 | +1.68% | 8.42 | 8.52 | 8.33 | 838,082 |
| 2026-09-18 | 8.34 | -0.0400 | -0.48% | 8.32 | 8.37 | 8.10 | 1,725,658 |
| 2026-09-17 | 8.38 | +0.1200 | +1.45% | 8.45 | 8.48 | 8.35 | 536,523 |
| 2026-09-16 | 8.26 | +0.0100 | +0.12% | 8.30 | 8.44 | 8.15 | 642,014 |