조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.03 | -0.7400 | -2.19% | 33.58 | 34.08 | 32.80 | 1,996,482 |
| 2026-05-19 | 33.77 | +0.1000 | +0.30% | 34.01 | 34.41 | 33.23 | 2,805,943 |
| 2026-05-18 | 33.67 | +1.86 | +5.85% | 32.20 | 33.72 | 31.36 | 2,755,392 |
| 2026-05-15 | 31.81 | +0.6100 | +1.96% | 31.65 | 32.01 | 31.25 | 2,521,409 |
| 2026-05-14 | 31.20 | +0.9300 | +3.07% | 30.65 | 31.61 | 30.62 | 2,475,022 |
| 2026-05-13 | 30.27 | -1.24 | -3.94% | 31.34 | 31.84 | 30.10 | 3,009,721 |
| 2026-05-12 | 31.51 | +0.2200 | +0.70% | 31.76 | 32.04 | 30.92 | 3,417,358 |
| 2026-05-11 | 31.29 | -0.0200 | -0.06% | 31.57 | 32.44 | 31.10 | 3,747,851 |
| 2026-05-08 | 31.31 | -0.4000 | -1.26% | 31.57 | 32.09 | 31.02 | 2,644,281 |
| 2026-05-07 | 31.71 | +2.32 | +7.89% | 29.28 | 31.89 | 29.28 | 4,092,443 |
| 2026-05-06 | 29.39 | -1.16 | -3.80% | 30.92 | 31.48 | 29.38 | 5,155,713 |
| 2026-05-05 | 30.55 | +0.8900 | +3.00% | 29.51 | 30.97 | 29.37 | 4,486,631 |
| 2026-05-04 | 29.66 | -1.17 | -3.80% | 31.05 | 31.69 | 29.50 | 3,111,566 |
| 2026-05-01 | 30.83 | -3.94 | -11.33% | 29.91 | 31.64 | 29.91 | 5,984,105 |
| 2026-04-30 | 34.77 | -0.4900 | -1.39% | 34.39 | 34.90 | 33.39 | 3,664,713 |
| 2026-04-29 | 35.26 | +0.5200 | +1.50% | 34.69 | 35.40 | 34.34 | 2,727,057 |
| 2026-04-28 | 34.74 | 0.00 | 0.00% | 35.33 | 35.33 | 34.16 | 1,993,303 |
| 2026-04-27 | 34.74 | +0.1300 | +0.38% | 34.52 | 35.45 | 34.14 | 2,701,066 |
| 2026-04-24 | 34.61 | -0.7900 | -2.23% | 34.92 | 35.02 | 33.78 | 2,976,758 |
| 2026-04-23 | 35.40 | -0.8900 | -2.45% | 36.19 | 36.41 | 34.67 | 1,997,310 |