조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.97 | -0.3100 | -0.88% | 35.44 | 35.44 | 34.39 | 2,632,164 |
| 2026-06-17 | 35.28 | -0.1600 | -0.45% | 35.09 | 36.90 | 34.93 | 1,837,854 |
| 2026-06-16 | 35.44 | +0.1000 | +0.28% | 35.76 | 36.27 | 35.09 | 1,899,754 |
| 2026-06-15 | 35.34 | -0.3000 | -0.84% | 35.12 | 35.71 | 34.88 | 2,151,986 |
| 2026-06-12 | 35.64 | +1.15 | +3.33% | 34.94 | 36.09 | 34.22 | 3,096,040 |
| 2026-06-11 | 34.49 | -0.1800 | -0.52% | 34.71 | 35.36 | 34.13 | 3,027,273 |
| 2026-06-10 | 34.67 | +1.33 | +3.99% | 33.47 | 35.36 | 32.69 | 4,805,432 |
| 2026-06-09 | 33.34 | +1.69 | +5.34% | 32.12 | 33.57 | 31.46 | 5,647,611 |
| 2026-06-08 | 31.65 | -0.9100 | -2.79% | 32.29 | 32.58 | 31.17 | 2,876,487 |
| 2026-06-05 | 32.56 | +0.7500 | +2.36% | 32.50 | 32.81 | 31.25 | 2,069,515 |
| 2026-06-04 | 31.81 | +0.9500 | +3.08% | 32.32 | 32.99 | 31.41 | 2,074,920 |
| 2026-06-03 | 30.86 | -1.43 | -4.43% | 31.90 | 32.19 | 30.67 | 1,871,080 |
| 2026-06-02 | 32.29 | -0.8200 | -2.48% | 32.68 | 32.96 | 31.23 | 1,282,283 |
| 2026-06-01 | 33.11 | +1.26 | +3.96% | 31.78 | 33.54 | 31.75 | 1,735,808 |
| 2026-05-29 | 31.85 | +0.0600 | +0.19% | 31.80 | 32.70 | 31.51 | 2,493,928 |
| 2026-05-28 | 31.79 | -0.9200 | -2.81% | 32.35 | 32.91 | 31.73 | 1,444,776 |
| 2026-05-27 | 32.71 | +0.3800 | +1.18% | 33.14 | 33.78 | 32.55 | 1,408,545 |
| 2026-05-26 | 32.33 | -0.3500 | -1.07% | 34.22 | 34.23 | 32.31 | 1,931,849 |
| 2026-05-22 | 32.68 | -0.6300 | -1.89% | 33.01 | 33.45 | 32.64 | 1,800,275 |
| 2026-05-21 | 33.31 | +0.2800 | +0.85% | 32.40 | 33.64 | 31.95 | 2,190,059 |