조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.85 | +0.6000 | +1.61% | 37.35 | 37.92 | 37.19 | 1,261,922 |
| 2026-10-12 | 37.25 | +0.2400 | +0.65% | 37.19 | 37.38 | 36.82 | 1,202,570 |
| 2026-10-09 | 37.01 | -0.7800 | -2.06% | 37.64 | 38.12 | 36.99 | 1,627,250 |
| 2026-10-08 | 37.79 | +0.1900 | +0.51% | 37.55 | 38.17 | 36.80 | 2,488,329 |
| 2026-10-07 | 37.60 | -0.7000 | -1.83% | 38.33 | 38.57 | 37.39 | 2,156,048 |
| 2026-10-06 | 38.30 | +0.3200 | +0.84% | 37.87 | 39.12 | 37.76 | 1,945,855 |
| 2026-10-05 | 37.98 | +0.3100 | +0.82% | 37.80 | 38.48 | 37.66 | 2,432,779 |
| 2026-10-02 | 37.67 | -0.7200 | -1.88% | 38.30 | 38.73 | 37.52 | 2,108,358 |
| 2026-10-01 | 38.39 | +1.39 | +3.76% | 37.06 | 38.52 | 37.06 | 2,039,923 |
| 2026-09-30 | 37.00 | -0.8500 | -2.25% | 37.85 | 38.00 | 36.96 | 1,662,183 |
| 2026-09-29 | 37.85 | -0.2700 | -0.71% | 37.71 | 38.18 | 37.42 | 1,154,786 |
| 2026-09-28 | 38.12 | +0.2300 | +0.61% | 38.11 | 38.49 | 37.00 | 1,777,565 |
| 2026-09-25 | 37.89 | +1.15 | +3.13% | 36.76 | 38.35 | 36.54 | 1,739,524 |
| 2026-09-24 | 36.74 | +0.5700 | +1.58% | 36.70 | 37.17 | 35.90 | 2,228,441 |
| 2026-09-23 | 36.17 | -2.27 | -5.91% | 38.32 | 38.50 | 35.93 | 2,618,069 |
| 2026-09-22 | 38.44 | -1.62 | -4.04% | 40.40 | 40.40 | 37.17 | 3,646,157 |
| 2026-09-21 | 40.06 | -0.2100 | -0.52% | 40.27 | 40.56 | 39.93 | 2,053,140 |
| 2026-09-18 | 40.27 | +0.2300 | +0.57% | 39.79 | 40.58 | 39.33 | 4,395,433 |
| 2026-09-17 | 40.04 | -0.2500 | -0.62% | 40.41 | 40.62 | 39.87 | 2,323,228 |
| 2026-09-16 | 40.29 | +1.09 | +2.78% | 38.67 | 40.54 | 38.57 | 2,250,596 |