조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 36.29 | -1.96 | -5.12% | 38.28 | 38.32 | 36.08 | 2,674,195 |
| 2026-04-21 | 38.25 | +0.3600 | +0.95% | 38.01 | 38.61 | 37.18 | 1,353,801 |
| 2026-04-20 | 37.89 | +0.4400 | +1.17% | 37.32 | 37.97 | 37.03 | 1,176,489 |
| 2026-04-17 | 37.45 | +0.0800 | +0.21% | 37.59 | 38.03 | 37.21 | 1,725,535 |
| 2026-04-16 | 37.37 | +0.9800 | +2.69% | 36.64 | 37.91 | 36.35 | 2,129,820 |
| 2026-04-15 | 36.39 | +0.6900 | +1.93% | 35.84 | 36.74 | 35.58 | 1,422,423 |
