조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9500 | 0.00 | 0.00% | 0.9263 | 0.9500 | 0.9200 | 76,932 |
| 2026-05-19 | 0.9500 | -0.0300 | -3.06% | 0.9416 | 0.9500 | 0.9100 | 21,298 |
| 2026-05-18 | 0.9800 | -0.0104 | -1.05% | 0.9700 | 0.9800 | 0.9400 | 93,877 |
| 2026-05-15 | 0.9904 | -0.0095 | -0.95% | 0.9670 | 0.9904 | 0.9381 | 33,670 |
| 2026-05-14 | 0.9999 | -0.0201 | -1.97% | 1.07 | 1.08 | 0.9400 | 155,688 |
| 2026-05-13 | 1.02 | +0.0889 | +9.55% | 0.9000 | 1.04 | 0.8500 | 260,719 |
| 2026-05-12 | 0.9311 | -0.0789 | -7.81% | 1.01 | 1.05 | 0.8100 | 449,337 |
| 2026-05-11 | 1.01 | -0.0200 | -1.94% | 0.9700 | 1.01 | 0.9700 | 198,428 |
| 2026-05-08 | 1.03 | -0.1000 | -8.85% | 1.13 | 1.13 | 1.02 | 304,546 |
| 2026-05-07 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.15 | 0.9600 | 456,058 |
| 2026-05-06 | 1.15 | +0.0300 | +2.68% | 1.17 | 1.22 | 1.13 | 252,942 |
| 2026-05-05 | 1.12 | -0.1100 | -8.94% | 1.20 | 1.24 | 1.01 | 270,810 |
| 2026-05-04 | 1.23 | -0.0700 | -5.38% | 1.30 | 1.35 | 1.20 | 379,284 |
| 2026-05-01 | 1.30 | -0.0500 | -3.70% | 1.31 | 1.40 | 1.25 | 340,358 |
| 2026-04-30 | 1.35 | +0.0500 | +3.85% | 1.29 | 1.39 | 1.24 | 471,854 |
| 2026-04-29 | 1.30 | +0.1200 | +10.17% | 1.14 | 1.30 | 1.05 | 369,310 |
| 2026-04-28 | 1.18 | +0.1900 | +19.19% | 1.06 | 1.29 | 1.06 | 1,035,945 |
| 2026-04-27 | 0.9900 | -0.2500 | -20.16% | 1.22 | 1.24 | 0.9100 | 857,046 |
| 2026-04-24 | 1.24 | -0.2400 | -16.22% | 1.48 | 1.49 | 1.23 | 178,123 |
| 2026-04-23 | 1.48 | +0.0100 | +0.68% | 1.45 | 1.50 | 1.36 | 191,382 |