본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.6900+0.0760+12.38%0.73000.82000.63222,874,504
2026-10-120.6140+0.0439+7.70%0.57220.66640.4796180,106
2026-10-090.5701-0.1029-15.29%0.69900.69900.5510106,785
2026-10-080.6730-0.0570-7.81%0.81990.81990.6379224,337
2026-10-070.7300+0.0490+7.20%0.72900.78500.7195133,770
2026-10-060.6810-0.0290-4.09%0.71510.71510.670813,050
2026-10-050.7100-0.0060-0.84%0.68800.71530.688012,537
2026-10-020.7160+0.0407+6.03%0.60000.75000.600062,254
2026-10-010.6753-0.0286-4.06%0.68660.77440.650074,342
2026-09-300.7039-0.0157-2.18%0.70910.73250.6700156,752
2026-09-290.7196-0.0254-3.41%0.74970.74970.6957107,710
2026-09-280.7450+0.0445+6.35%0.75270.76000.7200119,741
2026-09-250.7005-0.0494-6.59%0.75000.80000.6800336,552
2026-09-240.7499-0.0201-2.61%0.79040.79040.7372202,955
2026-09-230.7700+0.0749+10.78%0.74780.79000.66501,940,894
2026-09-220.6951+0.0068+0.99%0.71390.74000.67372,958,395
2026-09-210.6883-0.0331-4.59%0.68970.71400.6447197,715
2026-09-180.7214+0.0221+3.16%0.73000.75000.68827,790,389
2026-09-170.6993+0.0154+2.25%0.73000.73950.685161,289
2026-09-160.6839+0.0183+2.75%0.73000.73000.6349532,203