조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7340 | +0.0675 | +10.13% | 0.6500 | 0.7643 | 0.6232 | 57,368 |
| 2026-06-17 | 0.6665 | -0.0213 | -3.10% | 0.6878 | 0.7199 | 0.6400 | 221,405 |
| 2026-06-16 | 0.6878 | -0.0606 | -8.10% | 0.7365 | 0.7664 | 0.6607 | 108,622 |
| 2026-06-15 | 0.7484 | +0.0104 | +1.41% | 0.7300 | 0.8000 | 0.6305 | 253,361 |
| 2026-06-12 | 0.7380 | -0.0420 | -5.38% | 0.7825 | 0.7825 | 0.6997 | 158,847 |
| 2026-06-11 | 0.7800 | +0.0300 | +4.00% | 0.7687 | 0.7800 | 0.7138 | 43,952 |
| 2026-06-10 | 0.7500 | +0.0217 | +2.98% | 0.7611 | 0.8000 | 0.7212 | 100,340 |
| 2026-06-09 | 0.7283 | -0.0317 | -4.17% | 0.7603 | 0.8600 | 0.7000 | 217,681 |
| 2026-06-08 | 0.7600 | -0.0700 | -8.43% | 0.7916 | 0.9195 | 0.7590 | 71,070 |
| 2026-06-05 | 0.8300 | -0.0900 | -9.78% | 0.8495 | 0.9200 | 0.7901 | 282,583 |
| 2026-06-04 | 0.9200 | +0.1290 | +16.31% | 0.6069 | 0.9200 | 0.6069 | 1,420,580 |
| 2026-06-03 | 0.7910 | -0.0719 | -8.34% | 0.8343 | 0.8705 | 0.7000 | 878,667 |
| 2026-06-02 | 0.8629 | -0.0571 | -6.20% | 0.8600 | 0.9064 | 0.8350 | 317,088 |
| 2026-06-01 | 0.9200 | -0.0450 | -4.66% | 0.9360 | 0.9612 | 0.8383 | 535,831 |
| 2026-05-29 | 0.9650 | -0.1050 | -9.81% | 1.05 | 1.05 | 0.9504 | 155,864 |
| 2026-05-28 | 1.07 | -0.0296 | -2.69% | 1.10 | 1.10 | 1.01 | 271,080 |
| 2026-05-27 | 1.10 | +0.0196 | +1.81% | 1.08 | 1.14 | 1.04 | 150,701 |
| 2026-05-26 | 1.08 | +0.0400 | +3.85% | 1.00 | 1.12 | 0.9289 | 326,029 |
| 2026-05-22 | 1.04 | +0.0900 | +9.47% | 0.9227 | 1.11 | 0.9227 | 282,139 |
| 2026-05-21 | 0.9500 | 0.00 | 0.00% | 0.9240 | 0.9549 | 0.9200 | 27,841 |