조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.00 | 0.00 | 0.00% | 0.9201 | 1.00 | 0.9200 | 61,257 |
| 2026-05-19 | 1.00 | -0.0100 | -0.99% | 0.9783 | 1.01 | 0.9171 | 17,351 |
| 2026-05-18 | 1.01 | +0.0100 | +1.00% | 0.9825 | 1.02 | 0.9825 | 7,705 |
| 2026-05-15 | 1.00 | +0.0225 | +2.30% | 0.9605 | 1.01 | 0.9500 | 13,022 |
| 2026-05-14 | 0.9775 | -0.0224 | -2.24% | 0.9551 | 1.00 | 0.9550 | 5,923 |
| 2026-05-13 | 0.9999 | -0.0086 | -0.85% | 1.05 | 1.06 | 0.9700 | 27,797 |
| 2026-05-12 | 1.01 | +0.0485 | +5.05% | 1.06 | 1.06 | 0.9750 | 10,078 |
| 2026-05-11 | 0.9600 | -0.1100 | -10.28% | 1.08 | 1.08 | 0.9600 | 17,258 |
| 2026-05-08 | 1.07 | -0.0499 | -4.46% | 1.03 | 1.08 | 1.03 | 7,044 |
| 2026-05-07 | 1.12 | +0.0399 | +3.69% | 1.08 | 1.17 | 1.05 | 20,017 |
| 2026-05-06 | 1.08 | +0.0201 | +1.90% | 1.09 | 1.09 | 1.04 | 7,708 |
| 2026-05-05 | 1.06 | -0.0420 | -3.81% | 1.03 | 1.07 | 1.03 | 5,416 |
| 2026-05-04 | 1.10 | -0.0576 | -4.97% | 1.03 | 1.13 | 1.03 | 6,713 |
| 2026-05-01 | 1.16 | +0.0795 | +7.36% | 1.08 | 1.16 | 1.07 | 6,259 |
| 2026-04-30 | 1.08 | -0.0400 | -3.57% | 1.16 | 1.16 | 1.04 | 4,927 |
| 2026-04-29 | 1.12 | -0.0224 | -1.96% | 1.14 | 1.14 | 1.08 | 2,657 |
| 2026-04-28 | 1.14 | -0.0176 | -1.52% | 1.16 | 1.16 | 1.03 | 11,015 |
| 2026-04-27 | 1.16 | 0.00 | 0.00% | 1.17 | 1.20 | 1.11 | 6,972 |
| 2026-04-24 | 1.16 | -0.0100 | -0.85% | 1.21 | 1.21 | 1.15 | 13,788 |
| 2026-04-23 | 1.17 | -0.0500 | -4.10% | 1.19 | 1.19 | 1.14 | 11,021 |