조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.12 | -0.0400 | -3.45% | 1.17 | 1.18 | 1.06 | 69,744 |
| 2026-06-17 | 1.16 | +0.0900 | +8.41% | 1.05 | 1.17 | 1.04 | 206,712 |
| 2026-06-16 | 1.07 | +0.0200 | +1.90% | 1.02 | 1.10 | 1.01 | 53,667 |
| 2026-06-15 | 1.05 | +0.0963 | +10.10% | 0.9500 | 1.12 | 0.9500 | 101,971 |
| 2026-06-12 | 0.9537 | -0.1363 | -12.50% | 1.07 | 1.10 | 0.9500 | 244,205 |
| 2026-06-11 | 1.09 | +0.1359 | +14.24% | 0.9499 | 1.18 | 0.9405 | 432,969 |
| 2026-06-10 | 0.9541 | -0.1859 | -16.31% | 1.03 | 1.14 | 0.9213 | 378,168 |
| 2026-06-09 | 1.14 | +0.1660 | +17.04% | 0.8900 | 1.20 | 0.8539 | 1,645,715 |
| 2026-06-08 | 0.9740 | +0.1440 | +17.35% | 0.8248 | 2.03 | 0.8241 | 55,611,991 |
| 2026-06-05 | 0.8300 | -0.0410 | -4.71% | 0.7983 | 0.9810 | 0.7482 | 2,669,372 |
| 2026-06-04 | 0.8710 | +0.0004 | +0.05% | 0.9000 | 0.9300 | 0.8710 | 72,745 |
| 2026-06-03 | 0.8706 | -0.0240 | -2.68% | 0.9480 | 0.9799 | 0.8501 | 16,001 |
| 2026-06-02 | 0.8946 | -0.0054 | -0.60% | 0.8540 | 0.9800 | 0.8450 | 50,190 |
| 2026-06-01 | 0.9000 | -0.0193 | -2.10% | 0.9193 | 0.9500 | 0.9000 | 6,225 |
| 2026-05-29 | 0.9193 | -0.0137 | -1.47% | 0.9399 | 0.9599 | 0.9000 | 12,948 |
| 2026-05-28 | 0.9330 | +0.0104 | +1.13% | 0.9450 | 0.9700 | 0.9229 | 6,862 |
| 2026-05-27 | 0.9226 | -0.0324 | -3.39% | 0.9550 | 1.00 | 0.9226 | 7,665 |
| 2026-05-26 | 0.9550 | +0.0157 | +1.67% | 0.9800 | 0.9988 | 0.9101 | 10,529 |
| 2026-05-22 | 0.9393 | -0.0497 | -5.03% | 0.9800 | 1.01 | 0.9393 | 24,294 |
| 2026-05-21 | 0.9890 | -0.0110 | -1.10% | 0.9600 | 1.00 | 0.9400 | 40,158 |