조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8769 | -0.0094 | -1.06% | 0.8900 | 0.8900 | 0.8193 | 29,940 |
| 2026-10-12 | 0.8863 | -0.0336 | -3.65% | 0.8901 | 0.9188 | 0.8703 | 18,705 |
| 2026-10-09 | 0.9199 | -0.0005 | -0.05% | 0.8940 | 0.9498 | 0.8940 | 6,150 |
| 2026-10-08 | 0.9204 | -0.0171 | -1.82% | 0.9500 | 0.9698 | 0.9155 | 27,221 |
| 2026-10-07 | 0.9375 | -0.0382 | -3.92% | 0.8701 | 0.9700 | 0.8701 | 26,636 |
| 2026-10-06 | 0.9757 | +0.0967 | +11.00% | 0.8501 | 0.9800 | 0.8501 | 129,520 |
| 2026-10-05 | 0.8790 | +0.0191 | +2.22% | 0.8899 | 0.9099 | 0.8200 | 69,693 |
| 2026-10-02 | 0.8599 | +0.0393 | +4.79% | 0.8000 | 0.8698 | 0.8000 | 58,055 |
| 2026-10-01 | 0.8206 | +0.0205 | +2.56% | 0.8200 | 0.8301 | 0.8100 | 8,802 |
| 2026-09-30 | 0.8001 | -0.0375 | -4.47% | 0.8600 | 0.9099 | 0.7919 | 120,000 |
| 2026-09-29 | 0.8376 | -0.0524 | -5.88% | 0.8313 | 0.9278 | 0.8100 | 435,979 |
| 2026-09-28 | 0.8899 | +0.0309 | +3.60% | 0.8200 | 0.8899 | 0.8200 | 22,051 |
| 2026-09-25 | 0.8590 | +0.0191 | +2.27% | 0.8305 | 0.8600 | 0.8250 | 47,234 |
| 2026-09-24 | 0.8399 | -0.0274 | -3.16% | 0.8261 | 0.8412 | 0.8101 | 5,148 |
| 2026-09-23 | 0.8673 | +0.0453 | +5.51% | 0.8152 | 0.8700 | 0.8152 | 12,121 |
| 2026-09-22 | 0.8220 | -0.0316 | -3.70% | 0.8900 | 0.8900 | 0.8100 | 41,471 |
| 2026-09-21 | 0.8536 | +0.0057 | +0.67% | 0.8911 | 0.8911 | 0.8374 | 9,756 |
| 2026-09-18 | 0.8479 | -0.0421 | -4.73% | 0.8500 | 0.9100 | 0.8106 | 65,277 |
| 2026-09-17 | 0.8900 | +0.1155 | +14.92% | 0.7830 | 0.8900 | 0.7806 | 76,260 |
| 2026-09-16 | 0.7745 | +0.0185 | +2.44% | 0.7450 | 0.8199 | 0.7142 | 105,009 |