조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.23 | +0.2600 | +1.30% | 20.11 | 20.33 | 20.00 | 3,263,559 |
| 2026-05-19 | 19.97 | +0.1200 | +0.60% | 19.83 | 20.14 | 19.56 | 3,300,122 |
| 2026-05-18 | 19.85 | +0.0300 | +0.15% | 19.94 | 20.07 | 19.84 | 2,090,388 |
| 2026-05-15 | 19.82 | -0.4000 | -1.98% | 20.36 | 20.36 | 19.70 | 3,482,445 |
| 2026-05-14 | 20.22 | +0.2000 | +1.00% | 20.04 | 20.29 | 20.04 | 2,613,672 |
| 2026-05-13 | 20.02 | -0.3200 | -1.57% | 20.24 | 20.31 | 19.75 | 3,569,878 |
| 2026-05-12 | 20.34 | +0.0300 | +0.15% | 20.34 | 20.68 | 20.17 | 2,871,389 |
| 2026-05-11 | 20.31 | -0.1100 | -0.54% | 20.50 | 20.76 | 20.30 | 2,182,363 |
| 2026-05-08 | 20.42 | +0.0100 | +0.05% | 20.50 | 20.73 | 20.31 | 2,963,330 |
| 2026-05-07 | 20.41 | -0.7800 | -3.68% | 20.90 | 21.49 | 20.40 | 3,887,545 |
| 2026-05-06 | 21.19 | +0.4900 | +2.37% | 20.89 | 21.26 | 20.89 | 2,220,131 |
| 2026-05-05 | 20.70 | +0.0900 | +0.44% | 20.69 | 20.96 | 20.69 | 1,923,451 |
| 2026-05-04 | 20.61 | -0.3400 | -1.62% | 20.84 | 21.00 | 20.45 | 2,467,713 |
| 2026-05-01 | 20.95 | -0.2600 | -1.23% | 21.29 | 21.45 | 20.93 | 1,896,302 |
| 2026-04-30 | 21.21 | -0.0100 | -0.05% | 21.19 | 21.44 | 20.92 | 2,912,010 |
| 2026-04-29 | 21.22 | -0.2500 | -1.16% | 21.42 | 21.61 | 21.00 | 1,977,777 |
| 2026-04-28 | 21.47 | +0.0900 | +0.42% | 21.53 | 21.63 | 21.28 | 2,026,576 |
| 2026-04-27 | 21.38 | +0.0500 | +0.23% | 21.35 | 21.55 | 21.26 | 1,955,125 |
| 2026-04-24 | 21.33 | +0.0300 | +0.14% | 21.28 | 21.44 | 21.22 | 1,696,568 |
| 2026-04-23 | 21.30 | +0.3500 | +1.67% | 21.04 | 21.38 | 20.89 | 2,261,668 |