조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.98 | +0.2500 | +1.21% | 20.92 | 21.24 | 20.86 | 3,725,393 |
| 2026-06-17 | 20.73 | -0.5900 | -2.77% | 21.26 | 21.59 | 20.70 | 2,743,409 |
| 2026-06-16 | 21.32 | -0.2200 | -1.02% | 21.30 | 21.68 | 21.17 | 2,728,175 |
| 2026-06-15 | 21.54 | -0.3800 | -1.73% | 21.99 | 22.22 | 21.53 | 2,641,746 |
| 2026-06-12 | 21.92 | +1.06 | +5.08% | 21.01 | 21.92 | 21.00 | 2,821,577 |
| 2026-06-11 | 20.86 | +0.1700 | +0.82% | 20.80 | 20.91 | 20.42 | 2,563,378 |
| 2026-06-10 | 20.69 | -0.2900 | -1.38% | 21.04 | 21.21 | 20.69 | 2,196,902 |
| 2026-06-09 | 20.98 | +0.2000 | +0.96% | 21.00 | 21.24 | 20.97 | 2,393,592 |
| 2026-06-08 | 20.78 | -0.1900 | -0.91% | 21.09 | 21.12 | 20.77 | 2,003,740 |
| 2026-06-05 | 20.97 | -0.0500 | -0.24% | 21.00 | 21.27 | 20.86 | 2,329,050 |
| 2026-06-04 | 21.02 | +0.0900 | +0.43% | 21.21 | 21.41 | 20.81 | 2,467,770 |
| 2026-06-03 | 20.93 | +0.0300 | +0.14% | 20.85 | 21.25 | 20.80 | 2,074,605 |
| 2026-06-02 | 20.90 | +0.3600 | +1.75% | 20.63 | 21.17 | 20.60 | 2,228,218 |
| 2026-06-01 | 20.54 | -0.3500 | -1.68% | 20.80 | 20.96 | 20.44 | 2,706,459 |
| 2026-05-29 | 20.89 | -0.2200 | -1.04% | 21.00 | 21.16 | 20.88 | 5,159,699 |
| 2026-05-28 | 21.11 | +0.3600 | +1.73% | 20.90 | 21.17 | 20.70 | 2,857,232 |
| 2026-05-27 | 20.75 | +0.2400 | +1.17% | 20.60 | 21.01 | 20.55 | 2,122,835 |
| 2026-05-26 | 20.51 | +0.1500 | +0.74% | 20.33 | 20.62 | 20.33 | 2,163,455 |
| 2026-05-22 | 20.36 | -0.0300 | -0.15% | 20.35 | 20.66 | 20.24 | 2,520,786 |
| 2026-05-21 | 20.39 | +0.1600 | +0.79% | 20.11 | 20.56 | 19.99 | 2,880,653 |