조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.88 | -0.0100 | -0.05% | 19.05 | 19.10 | 18.81 | 2,893,676 |
| 2026-10-12 | 18.89 | -0.0900 | -0.47% | 18.97 | 18.98 | 18.71 | 2,580,969 |
| 2026-10-09 | 18.98 | +0.3800 | +2.04% | 18.73 | 18.99 | 18.46 | 4,444,730 |
| 2026-10-08 | 18.60 | +0.6100 | +3.39% | 18.00 | 18.62 | 17.93 | 6,173,077 |
| 2026-10-07 | 17.99 | -0.1000 | -0.55% | 18.05 | 18.18 | 17.87 | 5,223,762 |
| 2026-10-06 | 18.09 | +0.0800 | +0.44% | 17.91 | 18.14 | 17.71 | 5,968,970 |
| 2026-10-05 | 18.01 | -0.0500 | -0.28% | 18.10 | 18.29 | 17.85 | 3,607,878 |
| 2026-10-02 | 18.06 | -0.1600 | -0.88% | 18.38 | 18.46 | 18.03 | 3,826,918 |
| 2026-10-01 | 18.22 | -0.1400 | -0.76% | 18.32 | 18.38 | 17.91 | 3,523,022 |
| 2026-09-30 | 18.36 | -0.2200 | -1.18% | 18.72 | 18.81 | 18.36 | 5,169,095 |
| 2026-09-29 | 18.58 | -0.2100 | -1.12% | 18.70 | 19.03 | 18.54 | 3,896,269 |
| 2026-09-28 | 18.79 | -0.0900 | -0.48% | 18.84 | 18.92 | 18.51 | 3,770,638 |
| 2026-09-25 | 18.88 | -0.1800 | -0.94% | 19.03 | 19.15 | 18.87 | 3,986,871 |
| 2026-09-24 | 19.06 | -0.8000 | -4.03% | 19.87 | 19.98 | 19.06 | 5,193,035 |
| 2026-09-23 | 19.86 | -0.3800 | -1.88% | 20.13 | 20.29 | 19.83 | 2,864,378 |
| 2026-09-22 | 20.24 | +0.2100 | +1.05% | 20.23 | 20.34 | 20.10 | 3,343,737 |
| 2026-09-21 | 20.03 | -0.1100 | -0.55% | 20.21 | 20.25 | 19.96 | 3,344,379 |
| 2026-09-18 | 20.14 | +0.1400 | +0.70% | 19.91 | 20.21 | 19.78 | 4,435,273 |
| 2026-09-17 | 20.00 | -0.0400 | -0.20% | 20.25 | 20.25 | 19.93 | 2,785,515 |
| 2026-09-16 | 20.04 | -0.3800 | -1.86% | 20.22 | 20.47 | 19.87 | 2,767,106 |