조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.64 | +3.43 | +3.93% | 87.75 | 90.68 | 87.19 | 492,599 |
| 2026-05-19 | 87.21 | +0.3700 | +0.43% | 86.38 | 88.50 | 84.90 | 527,833 |
| 2026-05-18 | 86.84 | -3.68 | -4.07% | 91.20 | 91.65 | 86.09 | 694,679 |
| 2026-05-15 | 90.52 | -3.11 | -3.32% | 92.21 | 92.65 | 89.74 | 576,720 |
| 2026-05-14 | 93.63 | -0.0900 | -0.10% | 94.87 | 96.64 | 93.00 | 842,614 |
| 2026-05-13 | 93.72 | +2.41 | +2.64% | 90.81 | 97.42 | 90.81 | 1,166,068 |
| 2026-05-12 | 91.31 | +3.92 | +4.49% | 88.27 | 91.50 | 87.62 | 655,414 |
| 2026-05-11 | 87.39 | -6.78 | -7.20% | 93.62 | 96.00 | 86.76 | 1,198,693 |
| 2026-05-08 | 94.17 | -2.06 | -2.14% | 95.79 | 96.76 | 93.24 | 882,558 |
| 2026-05-07 | 96.23 | -0.3800 | -0.39% | 96.61 | 97.45 | 94.04 | 818,362 |
| 2026-05-06 | 96.61 | +4.30 | +4.66% | 93.06 | 96.98 | 91.05 | 1,244,793 |
| 2026-05-05 | 92.31 | +6.73 | +7.86% | 93.90 | 99.00 | 90.00 | 1,899,170 |
| 2026-05-04 | 85.58 | +3.77 | +4.61% | 81.49 | 87.49 | 81.09 | 1,283,460 |
| 2026-05-01 | 81.81 | +0.4500 | +0.55% | 81.89 | 83.60 | 79.40 | 617,310 |
| 2026-04-30 | 81.36 | -0.7600 | -0.93% | 82.04 | 84.00 | 81.24 | 528,547 |
| 2026-04-29 | 82.12 | -2.06 | -2.45% | 82.83 | 83.19 | 80.06 | 580,787 |
| 2026-04-28 | 84.18 | -1.02 | -1.20% | 85.81 | 86.94 | 83.72 | 355,439 |
| 2026-04-27 | 85.20 | -0.5000 | -0.58% | 85.50 | 87.66 | 84.88 | 355,910 |
| 2026-04-24 | 85.70 | +0.4900 | +0.58% | 85.10 | 86.39 | 83.12 | 310,212 |
| 2026-04-23 | 85.21 | +0.0350 | +0.04% | 85.18 | 86.21 | 83.69 | 510,956 |