조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 85.18 | +0.2550 | +0.30% | 85.42 | 85.75 | 83.28 | 974,036 |
| 2026-04-21 | 84.92 | -2.80 | -3.19% | 87.72 | 87.72 | 83.82 | 507,213 |
| 2026-04-20 | 87.72 | -0.9700 | -1.09% | 88.60 | 90.52 | 87.19 | 596,765 |
| 2026-04-17 | 88.69 | +0.5800 | +0.66% | 89.76 | 90.51 | 86.60 | 688,706 |
| 2026-04-16 | 88.11 | +0.3000 | +0.34% | 88.44 | 90.79 | 87.21 | 763,523 |
| 2026-04-15 | 87.81 | +0.5300 | +0.61% | 88.07 | 90.00 | 85.90 | 427,312 |
