조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.79 | +0.9600 | +1.00% | 97.56 | 99.95 | 95.97 | 1,558,968 |
| 2026-06-17 | 95.83 | +6.11 | +6.81% | 89.82 | 96.11 | 89.82 | 1,741,356 |
| 2026-06-16 | 89.72 | +0.0200 | +0.02% | 90.94 | 91.96 | 88.53 | 609,837 |
| 2026-06-15 | 89.70 | +1.32 | +1.49% | 93.75 | 98.37 | 89.03 | 2,259,556 |
| 2026-06-12 | 88.38 | +0.7200 | +0.82% | 87.65 | 90.16 | 87.65 | 554,449 |
| 2026-06-11 | 87.66 | +1.95 | +2.28% | 85.61 | 89.08 | 84.90 | 684,091 |
| 2026-06-10 | 85.71 | -2.15 | -2.45% | 87.88 | 92.35 | 85.57 | 852,062 |
| 2026-06-09 | 87.86 | +1.94 | +2.25% | 87.65 | 90.14 | 84.73 | 626,441 |
| 2026-06-08 | 85.93 | -0.4750 | -0.55% | 87.09 | 87.10 | 84.88 | 489,278 |
| 2026-06-05 | 86.40 | -1.21 | -1.38% | 87.74 | 89.33 | 85.44 | 446,285 |
| 2026-06-04 | 87.61 | +2.90 | +3.42% | 85.36 | 89.13 | 85.05 | 392,974 |
| 2026-06-03 | 84.71 | +0.3600 | +0.43% | 84.29 | 85.94 | 83.88 | 416,121 |
| 2026-06-02 | 84.35 | -3.52 | -4.01% | 85.94 | 86.64 | 82.89 | 535,992 |
| 2026-06-01 | 87.87 | -0.4500 | -0.51% | 87.92 | 89.05 | 86.00 | 468,226 |
| 2026-05-29 | 88.32 | -4.66 | -5.01% | 93.13 | 93.50 | 87.98 | 757,902 |
| 2026-05-28 | 92.98 | +1.56 | +1.71% | 91.50 | 93.31 | 90.44 | 549,027 |
| 2026-05-27 | 91.42 | +1.60 | +1.78% | 89.72 | 92.33 | 89.42 | 495,688 |
| 2026-05-26 | 89.82 | +1.98 | +2.25% | 88.79 | 90.78 | 87.84 | 322,665 |
| 2026-05-22 | 87.84 | -2.35 | -2.61% | 89.66 | 90.90 | 87.75 | 479,070 |
| 2026-05-21 | 90.19 | -0.4500 | -0.50% | 89.53 | 92.13 | 88.92 | 539,529 |