조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.61 | -3.21 | -3.57% | 89.63 | 90.51 | 86.35 | 621,978 |
| 2026-10-12 | 89.82 | -0.9600 | -1.06% | 91.05 | 91.42 | 89.49 | 537,982 |
| 2026-10-09 | 90.78 | +1.14 | +1.27% | 89.67 | 93.35 | 89.41 | 1,405,322 |
| 2026-10-08 | 89.64 | +1.19 | +1.35% | 89.05 | 90.94 | 87.01 | 1,008,518 |
| 2026-10-07 | 88.45 | -2.32 | -2.56% | 90.77 | 91.37 | 88.23 | 939,419 |
| 2026-10-06 | 90.77 | -1.68 | -1.82% | 92.55 | 94.47 | 90.07 | 992,872 |
| 2026-10-05 | 92.45 | -0.3800 | -0.41% | 93.95 | 94.41 | 89.53 | 1,027,246 |
| 2026-10-02 | 92.83 | -0.5800 | -0.62% | 94.97 | 95.32 | 92.66 | 503,543 |
| 2026-10-01 | 93.41 | -1.81 | -1.90% | 95.34 | 96.48 | 93.00 | 850,608 |
| 2026-09-30 | 95.22 | -0.4950 | -0.52% | 96.67 | 97.37 | 95.10 | 737,177 |
| 2026-09-29 | 95.71 | -2.85 | -2.89% | 97.92 | 98.91 | 94.51 | 810,857 |
| 2026-09-28 | 98.56 | -0.1000 | -0.10% | 98.01 | 99.15 | 95.27 | 897,361 |
| 2026-09-25 | 98.66 | +0.3500 | +0.36% | 98.41 | 99.45 | 96.35 | 864,255 |
| 2026-09-24 | 98.31 | +0.0700 | +0.07% | 97.73 | 99.28 | 95.38 | 730,811 |
| 2026-09-23 | 98.24 | -1.03 | -1.04% | 99.27 | 100.02 | 96.47 | 696,414 |
| 2026-09-22 | 99.27 | +0.4400 | +0.45% | 100.44 | 101.85 | 98.69 | 499,891 |
| 2026-09-21 | 98.83 | +1.12 | +1.15% | 98.47 | 100.76 | 97.54 | 613,602 |
| 2026-09-18 | 97.71 | -1.31 | -1.32% | 99.36 | 99.36 | 96.88 | 1,124,806 |
| 2026-09-17 | 99.02 | +1.01 | +1.03% | 101.17 | 102.00 | 98.80 | 617,732 |
| 2026-09-16 | 98.01 | +1.24 | +1.28% | 97.69 | 100.85 | 97.06 | 921,422 |