조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.48 | +0.0500 | +2.06% | 2.42 | 2.50 | 2.39 | 9,249,381 |
| 2026-05-19 | 2.43 | -0.0600 | -2.41% | 2.49 | 2.51 | 2.42 | 11,116,131 |
| 2026-05-18 | 2.49 | -0.0600 | -2.35% | 2.53 | 2.53 | 2.43 | 12,668,006 |
| 2026-05-15 | 2.55 | -0.0700 | -2.67% | 2.53 | 2.61 | 2.48 | 14,022,215 |
| 2026-05-14 | 2.62 | 0.00 | 0.00% | 2.60 | 2.63 | 2.52 | 14,883,407 |
| 2026-05-13 | 2.62 | -0.1900 | -6.76% | 2.80 | 2.82 | 2.61 | 14,061,538 |
| 2026-05-12 | 2.81 | +0.0900 | +3.31% | 2.71 | 2.91 | 2.65 | 34,225,873 |
| 2026-05-11 | 2.72 | +0.3200 | +13.33% | 2.42 | 2.74 | 2.41 | 27,693,029 |
| 2026-05-08 | 2.40 | +0.0100 | +0.42% | 2.39 | 2.42 | 2.31 | 16,091,325 |
| 2026-05-07 | 2.39 | +0.0200 | +0.84% | 2.38 | 2.53 | 2.35 | 15,705,634 |
| 2026-05-06 | 2.37 | -0.0700 | -2.87% | 2.44 | 2.45 | 2.31 | 19,640,483 |
| 2026-05-05 | 2.44 | -0.1600 | -6.15% | 2.61 | 2.62 | 2.44 | 16,529,695 |
| 2026-05-04 | 2.60 | -0.0700 | -2.62% | 2.65 | 2.76 | 2.57 | 11,432,275 |
| 2026-05-01 | 2.67 | +0.1000 | +3.89% | 2.59 | 2.68 | 2.52 | 12,785,075 |
| 2026-04-30 | 2.57 | +0.1100 | +4.47% | 2.59 | 2.62 | 2.50 | 15,422,814 |
| 2026-04-29 | 2.46 | -0.0600 | -2.38% | 2.51 | 2.51 | 2.40 | 8,811,288 |
| 2026-04-28 | 2.52 | -0.0600 | -2.33% | 2.55 | 2.56 | 2.48 | 6,582,317 |
| 2026-04-27 | 2.58 | -0.0400 | -1.53% | 2.56 | 2.60 | 2.50 | 9,797,897 |
| 2026-04-24 | 2.62 | +0.0200 | +0.77% | 2.66 | 2.66 | 2.55 | 9,397,435 |
| 2026-04-23 | 2.60 | -0.2000 | -7.14% | 2.72 | 2.72 | 2.53 | 15,918,342 |