조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.83 | +0.0800 | +4.57% | 1.71 | 1.85 | 1.70 | 7,528,924 |
| 2026-10-12 | 1.75 | -0.1600 | -8.38% | 1.89 | 1.90 | 1.73 | 19,350,581 |
| 2026-10-09 | 1.91 | +0.0100 | +0.53% | 1.94 | 1.94 | 1.88 | 6,966,269 |
| 2026-10-08 | 1.90 | -0.1800 | -8.65% | 2.06 | 2.06 | 1.86 | 24,880,216 |
| 2026-10-07 | 2.08 | -0.0700 | -3.26% | 2.10 | 2.13 | 2.07 | 11,648,014 |
| 2026-10-06 | 2.15 | -0.0800 | -3.59% | 2.35 | 2.35 | 2.13 | 19,864,157 |
| 2026-10-05 | 2.23 | +0.1700 | +8.25% | 2.23 | 2.27 | 2.17 | 16,698,297 |
| 2026-10-02 | 2.06 | -0.0700 | -3.29% | 2.17 | 2.18 | 2.05 | 10,209,495 |
| 2026-10-01 | 2.13 | -0.0400 | -1.84% | 2.18 | 2.20 | 2.13 | 6,309,917 |
| 2026-09-30 | 2.17 | +0.0500 | +2.36% | 2.14 | 2.22 | 2.12 | 9,857,713 |
| 2026-09-29 | 2.12 | 0.00 | 0.00% | 2.15 | 2.16 | 2.11 | 7,998,231 |
| 2026-09-28 | 2.12 | -0.0600 | -2.75% | 2.16 | 2.18 | 2.12 | 8,737,128 |
| 2026-09-25 | 2.18 | -0.0500 | -2.24% | 2.23 | 2.25 | 2.17 | 10,560,333 |
| 2026-09-24 | 2.23 | -0.0500 | -2.19% | 2.28 | 2.28 | 2.21 | 7,957,197 |
| 2026-09-23 | 2.28 | -0.0600 | -2.56% | 2.39 | 2.39 | 2.27 | 10,337,119 |
| 2026-09-22 | 2.34 | +0.0400 | +1.74% | 2.30 | 2.35 | 2.28 | 8,122,858 |
| 2026-09-21 | 2.30 | +0.0300 | +1.32% | 2.30 | 2.33 | 2.28 | 10,576,441 |
| 2026-09-18 | 2.27 | 0.00 | 0.00% | 2.27 | 2.30 | 2.25 | 8,624,237 |
| 2026-09-17 | 2.27 | +0.0500 | +2.25% | 2.25 | 2.29 | 2.25 | 6,364,743 |
| 2026-09-16 | 2.22 | -0.0600 | -2.63% | 2.29 | 2.30 | 2.21 | 8,589,765 |