조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.72 | +0.0800 | +3.03% | 2.70 | 2.73 | 2.58 | 11,478,644 |
| 2026-06-17 | 2.64 | +0.0200 | +0.76% | 2.61 | 2.69 | 2.59 | 10,680,080 |
| 2026-06-16 | 2.62 | -0.1600 | -5.76% | 2.70 | 2.80 | 2.58 | 10,091,916 |
| 2026-06-15 | 2.78 | +0.1000 | +3.73% | 2.75 | 2.82 | 2.68 | 15,567,650 |
| 2026-06-12 | 2.68 | +0.1500 | +5.93% | 2.75 | 2.99 | 2.66 | 41,932,247 |
| 2026-06-11 | 2.53 | +0.1400 | +5.86% | 2.40 | 2.56 | 2.39 | 8,477,128 |
| 2026-06-10 | 2.39 | +0.0600 | +2.58% | 2.33 | 2.50 | 2.32 | 10,341,789 |
| 2026-06-09 | 2.33 | -0.0100 | -0.43% | 2.34 | 2.41 | 2.23 | 11,306,779 |
| 2026-06-08 | 2.34 | +0.0400 | +1.74% | 2.38 | 2.42 | 2.27 | 11,037,929 |
| 2026-06-05 | 2.30 | -0.2100 | -8.37% | 2.47 | 2.47 | 2.26 | 23,641,551 |
| 2026-06-04 | 2.51 | -0.0550 | -2.14% | 2.59 | 2.60 | 2.47 | 13,990,572 |
| 2026-06-03 | 2.57 | -0.2850 | -10.00% | 2.76 | 2.77 | 2.56 | 17,663,461 |
| 2026-06-02 | 2.85 | -0.0700 | -2.40% | 2.85 | 2.97 | 2.79 | 15,042,516 |
| 2026-06-01 | 2.92 | -0.0600 | -2.01% | 2.82 | 3.10 | 2.78 | 19,737,808 |
| 2026-05-29 | 2.98 | +0.2000 | +7.19% | 2.80 | 3.10 | 2.76 | 28,331,052 |
| 2026-05-28 | 2.78 | +0.2300 | +9.02% | 2.55 | 2.83 | 2.53 | 17,919,325 |
| 2026-05-27 | 2.55 | -0.0500 | -1.92% | 2.55 | 2.57 | 2.49 | 12,376,456 |
| 2026-05-26 | 2.60 | -0.0300 | -1.14% | 2.59 | 2.62 | 2.51 | 13,188,591 |
| 2026-05-22 | 2.63 | +0.0100 | +0.38% | 2.60 | 2.69 | 2.58 | 9,095,489 |
| 2026-05-21 | 2.62 | +0.1400 | +5.65% | 2.45 | 2.62 | 2.43 | 9,958,188 |