조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.97 | +0.3100 | +1.76% | 17.47 | 18.03 | 17.30 | 6,705,769 |
| 2026-05-19 | 17.66 | +0.1200 | +0.68% | 17.71 | 18.12 | 17.40 | 9,366,676 |
| 2026-05-18 | 17.54 | +0.6800 | +4.03% | 16.80 | 17.68 | 16.62 | 8,168,207 |
| 2026-05-15 | 16.86 | +0.3500 | +2.12% | 16.44 | 17.38 | 16.26 | 7,980,486 |
| 2026-05-14 | 16.51 | +0.4300 | +2.67% | 16.20 | 16.63 | 15.76 | 6,223,392 |
| 2026-05-13 | 16.08 | +0.3400 | +2.16% | 15.66 | 16.20 | 15.48 | 4,637,244 |
| 2026-05-12 | 15.74 | -0.5900 | -3.61% | 15.96 | 16.32 | 15.71 | 4,617,228 |
| 2026-05-11 | 16.33 | -0.2600 | -1.57% | 16.36 | 16.72 | 15.64 | 9,843,960 |
| 2026-05-08 | 16.59 | +0.6700 | +4.21% | 15.70 | 16.61 | 15.48 | 8,219,435 |
| 2026-05-07 | 15.92 | +0.5900 | +3.85% | 15.83 | 16.15 | 15.56 | 9,327,463 |
| 2026-05-06 | 15.33 | -0.5300 | -3.34% | 15.67 | 15.76 | 15.04 | 9,443,581 |
| 2026-05-05 | 15.86 | +0.2600 | +1.67% | 15.65 | 15.98 | 15.46 | 6,875,448 |
| 2026-05-04 | 15.60 | +0.7000 | +4.70% | 14.93 | 15.62 | 14.93 | 7,815,213 |
| 2026-05-01 | 14.90 | +0.7400 | +5.23% | 14.75 | 15.03 | 14.49 | 5,572,102 |
| 2026-04-30 | 14.16 | -0.5400 | -3.67% | 14.42 | 14.50 | 13.89 | 6,802,055 |
| 2026-04-29 | 14.70 | +0.0500 | +0.34% | 14.59 | 14.78 | 14.35 | 5,691,112 |
| 2026-04-28 | 14.65 | +0.0200 | +0.14% | 14.70 | 14.98 | 14.47 | 4,365,360 |
| 2026-04-27 | 14.63 | +0.3900 | +2.74% | 14.21 | 14.82 | 14.20 | 5,567,703 |
| 2026-04-24 | 14.24 | +0.3200 | +2.30% | 14.01 | 14.30 | 13.85 | 4,322,930 |
| 2026-04-23 | 13.92 | -0.7100 | -4.85% | 14.15 | 14.25 | 13.53 | 6,341,754 |