조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.02 | +0.2200 | +1.49% | 14.75 | 15.05 | 14.38 | 8,420,730 |
| 2026-06-17 | 14.80 | -0.2300 | -1.53% | 14.92 | 15.29 | 14.69 | 6,646,472 |
| 2026-06-16 | 15.03 | -0.1600 | -1.05% | 15.15 | 15.52 | 14.90 | 4,315,864 |
| 2026-06-15 | 15.19 | +0.3400 | +2.29% | 15.19 | 15.51 | 14.87 | 6,036,783 |
| 2026-06-12 | 14.85 | +0.0900 | +0.61% | 14.74 | 14.98 | 14.43 | 5,463,213 |
| 2026-06-11 | 14.76 | -0.0300 | -0.20% | 14.57 | 14.81 | 14.31 | 6,208,360 |
| 2026-06-10 | 14.79 | -0.4500 | -2.95% | 14.95 | 15.40 | 14.73 | 6,158,189 |
| 2026-06-09 | 15.24 | -0.5100 | -3.24% | 15.61 | 15.61 | 14.80 | 7,012,762 |
| 2026-06-08 | 15.75 | -0.2000 | -1.25% | 15.94 | 15.99 | 15.54 | 6,667,787 |
| 2026-06-05 | 15.95 | -0.5800 | -3.51% | 16.50 | 16.61 | 15.64 | 7,589,492 |
| 2026-06-04 | 16.53 | +0.2300 | +1.41% | 16.38 | 16.85 | 15.92 | 7,676,097 |
| 2026-06-03 | 16.30 | -1.05 | -6.05% | 17.14 | 17.19 | 16.28 | 9,889,114 |
| 2026-06-02 | 17.35 | -0.4600 | -2.58% | 17.55 | 17.73 | 17.01 | 9,812,856 |
| 2026-06-01 | 17.81 | +1.26 | +7.61% | 17.05 | 18.20 | 17.01 | 15,669,993 |
| 2026-05-29 | 16.55 | -1.47 | -8.16% | 15.44 | 17.21 | 15.26 | 30,820,494 |
| 2026-05-28 | 18.02 | +0.0700 | +0.39% | 18.00 | 18.30 | 17.41 | 26,046,365 |
| 2026-05-27 | 17.95 | -0.6100 | -3.29% | 17.79 | 18.19 | 17.59 | 9,766,652 |
| 2026-05-26 | 18.56 | -0.1500 | -0.80% | 18.68 | 18.80 | 18.21 | 10,335,857 |
| 2026-05-22 | 18.71 | +0.6000 | +3.31% | 18.29 | 18.81 | 18.13 | 6,993,228 |
| 2026-05-21 | 18.11 | +0.1400 | +0.78% | 17.86 | 18.30 | 17.78 | 6,600,767 |