조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.01 | -1.65 | -6.43% | 23.46 | 25.35 | 23.46 | 27,529,474 |
| 2026-10-12 | 25.66 | -0.6100 | -2.32% | 26.42 | 26.42 | 25.57 | 5,141,028 |
| 2026-10-09 | 26.27 | +0.8700 | +3.43% | 25.77 | 26.50 | 25.49 | 7,385,539 |
| 2026-10-08 | 25.40 | +0.0900 | +0.36% | 25.29 | 25.64 | 25.10 | 7,517,382 |
| 2026-10-07 | 25.31 | -0.4900 | -1.90% | 25.52 | 25.62 | 25.07 | 8,036,943 |
| 2026-10-06 | 25.80 | +0.3700 | +1.45% | 25.42 | 26.34 | 25.33 | 9,229,565 |
| 2026-10-05 | 25.43 | +0.3700 | +1.48% | 25.16 | 25.51 | 24.95 | 8,461,192 |
| 2026-10-02 | 25.06 | +0.3900 | +1.58% | 24.92 | 25.75 | 24.92 | 11,322,623 |
| 2026-10-01 | 24.67 | +0.9100 | +3.83% | 24.12 | 24.69 | 23.41 | 8,967,851 |
| 2026-09-30 | 23.76 | +0.4500 | +1.93% | 23.60 | 24.06 | 23.38 | 8,901,330 |
| 2026-09-29 | 23.31 | +0.5700 | +2.51% | 22.75 | 23.42 | 22.47 | 6,998,077 |
| 2026-09-28 | 22.74 | +0.3600 | +1.61% | 21.87 | 23.05 | 21.79 | 6,402,225 |
| 2026-09-25 | 22.38 | -1.60 | -6.67% | 23.83 | 24.23 | 22.30 | 10,464,228 |
| 2026-09-24 | 23.98 | -0.1200 | -0.50% | 23.95 | 24.40 | 23.84 | 6,075,309 |
| 2026-09-23 | 24.10 | +0.2500 | +1.05% | 23.97 | 24.30 | 23.66 | 7,333,299 |
| 2026-09-22 | 23.85 | +0.0500 | +0.21% | 24.17 | 24.17 | 23.42 | 7,663,593 |
| 2026-09-21 | 23.80 | +1.29 | +5.73% | 22.59 | 23.81 | 22.36 | 8,227,739 |
| 2026-09-18 | 22.51 | -0.6800 | -2.93% | 23.13 | 23.22 | 22.18 | 13,017,106 |
| 2026-09-17 | 23.19 | +0.0200 | +0.09% | 22.75 | 24.26 | 22.59 | 14,582,673 |
| 2026-09-16 | 23.17 | -0.3100 | -1.32% | 23.04 | 23.92 | 22.90 | 8,360,192 |