조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.65 | +3.04 | +11.01% | 28.13 | 30.67 | 28.02 | 1,234,932 |
| 2026-05-19 | 27.61 | -1.23 | -4.26% | 28.23 | 28.23 | 26.96 | 789,399 |
| 2026-05-18 | 28.84 | -0.5700 | -1.94% | 29.50 | 29.90 | 28.32 | 758,036 |
| 2026-05-15 | 29.41 | -2.15 | -6.81% | 30.41 | 30.41 | 28.82 | 1,430,356 |
| 2026-05-14 | 31.56 | -1.70 | -5.11% | 33.06 | 33.08 | 30.72 | 1,456,059 |
| 2026-05-13 | 33.26 | +0.4100 | +1.25% | 32.71 | 33.58 | 32.10 | 613,346 |
| 2026-05-12 | 32.85 | -0.4800 | -1.44% | 32.60 | 33.40 | 31.26 | 793,942 |
| 2026-05-11 | 33.33 | +2.12 | +6.79% | 31.61 | 33.47 | 31.45 | 1,052,173 |
| 2026-05-08 | 31.21 | +1.50 | +5.05% | 30.23 | 31.64 | 30.23 | 531,735 |
| 2026-05-07 | 29.71 | -0.6500 | -2.14% | 31.19 | 32.24 | 29.61 | 1,647,232 |
| 2026-05-06 | 30.36 | +2.32 | +8.27% | 30.07 | 31.21 | 29.87 | 914,103 |
| 2026-05-05 | 28.04 | -0.1200 | -0.43% | 28.92 | 29.04 | 28.02 | 435,704 |
| 2026-05-04 | 28.16 | +0.0900 | +0.32% | 27.84 | 28.59 | 27.44 | 646,169 |
| 2026-05-01 | 28.07 | +0.1200 | +0.43% | 27.76 | 28.57 | 27.60 | 761,548 |
| 2026-04-30 | 27.95 | +1.12 | +4.17% | 27.95 | 28.25 | 27.55 | 696,626 |
| 2026-04-29 | 26.83 | -1.46 | -5.16% | 27.97 | 27.97 | 26.74 | 1,227,115 |
| 2026-04-28 | 28.29 | -1.90 | -6.29% | 29.27 | 29.41 | 28.05 | 1,101,773 |
| 2026-04-27 | 30.19 | +0.1000 | +0.33% | 29.92 | 30.69 | 29.60 | 498,800 |
| 2026-04-24 | 30.09 | -0.0900 | -0.30% | 30.20 | 30.50 | 29.86 | 589,886 |
| 2026-04-23 | 30.18 | -0.8600 | -2.77% | 30.60 | 31.25 | 29.50 | 683,882 |