조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.65 | -1.03 | -3.36% | 30.81 | 31.73 | 28.69 | 957,367 |
| 2026-06-17 | 30.68 | -0.5400 | -1.73% | 31.22 | 33.04 | 30.63 | 1,015,366 |
| 2026-06-16 | 31.22 | +0.8500 | +2.80% | 31.00 | 32.26 | 30.65 | 977,797 |
| 2026-06-15 | 30.37 | +2.33 | +8.31% | 30.49 | 31.42 | 29.98 | 867,420 |
| 2026-06-12 | 28.04 | +1.05 | +3.89% | 27.29 | 28.55 | 26.82 | 932,888 |
| 2026-06-11 | 26.99 | +1.93 | +7.70% | 25.26 | 27.03 | 24.82 | 1,286,912 |
| 2026-06-10 | 25.06 | -2.74 | -9.86% | 26.87 | 27.11 | 24.73 | 1,988,992 |
| 2026-06-09 | 27.80 | -0.0300 | -0.11% | 28.78 | 30.82 | 26.71 | 2,089,869 |
| 2026-06-08 | 27.83 | -1.59 | -5.40% | 29.67 | 29.83 | 27.51 | 1,708,477 |
| 2026-06-05 | 29.42 | -4.63 | -13.60% | 33.23 | 33.72 | 29.22 | 601,182 |
| 2026-06-04 | 34.05 | -0.2500 | -0.73% | 34.46 | 35.75 | 33.46 | 1,521,098 |
| 2026-06-03 | 34.30 | -1.22 | -3.43% | 34.63 | 35.06 | 33.80 | 851,650 |
| 2026-06-02 | 35.52 | +2.23 | +6.70% | 33.36 | 35.58 | 33.19 | 1,241,381 |
| 2026-06-01 | 33.29 | -0.8200 | -2.40% | 33.24 | 33.77 | 32.05 | 1,283,319 |
| 2026-05-29 | 34.11 | +1.79 | +5.54% | 32.16 | 34.29 | 31.98 | 1,008,256 |
| 2026-05-28 | 32.32 | +1.39 | +4.49% | 30.84 | 32.94 | 30.12 | 629,735 |
| 2026-05-27 | 30.93 | -0.5200 | -1.65% | 30.61 | 31.69 | 30.46 | 590,179 |
| 2026-05-26 | 31.45 | +1.52 | +5.08% | 31.01 | 31.58 | 30.66 | 715,725 |
| 2026-05-22 | 29.93 | +0.0500 | +0.17% | 29.89 | 30.49 | 29.30 | 629,937 |
| 2026-05-21 | 29.88 | -0.7700 | -2.51% | 29.95 | 30.79 | 29.20 | 777,958 |