조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.73 | -0.8700 | -3.15% | 27.70 | 27.88 | 26.47 | 431,547 |
| 2026-10-12 | 27.60 | -0.4800 | -1.71% | 27.80 | 27.98 | 27.11 | 330,421 |
| 2026-10-09 | 28.08 | +0.9600 | +3.54% | 27.82 | 28.24 | 27.34 | 381,966 |
| 2026-10-08 | 27.12 | +0.4400 | +1.65% | 26.49 | 27.23 | 26.49 | 434,439 |
| 2026-10-07 | 26.68 | -0.7600 | -2.77% | 26.54 | 26.76 | 26.06 | 707,381 |
| 2026-10-06 | 27.44 | +0.2800 | +1.03% | 27.40 | 27.70 | 26.91 | 403,400 |
| 2026-10-05 | 27.16 | +0.1900 | +0.70% | 27.00 | 27.34 | 26.22 | 488,594 |
| 2026-10-02 | 26.97 | -0.2800 | -1.03% | 27.80 | 27.89 | 26.67 | 628,836 |
| 2026-10-01 | 27.25 | -1.09 | -3.85% | 28.32 | 28.40 | 27.15 | 625,664 |
| 2026-09-30 | 28.34 | -0.3900 | -1.36% | 29.53 | 29.53 | 28.22 | 542,399 |
| 2026-09-29 | 28.73 | +0.2400 | +0.84% | 28.75 | 29.04 | 28.25 | 505,992 |
| 2026-09-28 | 28.49 | -1.81 | -5.97% | 28.58 | 29.27 | 28.41 | 584,344 |
| 2026-09-25 | 30.30 | +0.3200 | +1.07% | 30.08 | 30.62 | 29.77 | 269,721 |
| 2026-09-24 | 29.98 | -1.22 | -3.91% | 30.71 | 30.81 | 29.39 | 650,775 |
| 2026-09-23 | 31.20 | -1.36 | -4.18% | 31.54 | 31.54 | 30.53 | 418,476 |
| 2026-09-22 | 32.56 | +1.64 | +5.30% | 30.95 | 32.75 | 30.92 | 409,919 |
| 2026-09-21 | 30.92 | -0.0300 | -0.10% | 31.10 | 31.19 | 30.21 | 356,584 |
| 2026-09-18 | 30.95 | +0.0700 | +0.23% | 31.44 | 31.44 | 30.33 | 873,534 |
| 2026-09-17 | 30.88 | +1.64 | +5.61% | 30.06 | 31.20 | 29.65 | 629,577 |
| 2026-09-16 | 29.24 | -0.0600 | -0.20% | 30.34 | 30.47 | 28.40 | 483,769 |