조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.58 | +0.0300 | +1.94% | 1.55 | 1.62 | 1.51 | 7,573,218 |
| 2026-05-19 | 1.55 | -0.0400 | -2.52% | 1.57 | 1.60 | 1.54 | 3,404,946 |
| 2026-05-18 | 1.59 | -0.0050 | -0.31% | 1.58 | 1.64 | 1.54 | 8,719,881 |
| 2026-05-15 | 1.60 | +0.0150 | +0.95% | 1.61 | 1.69 | 1.58 | 9,576,788 |
| 2026-05-14 | 1.58 | -0.1400 | -8.14% | 1.61 | 1.67 | 1.54 | 21,483,678 |
| 2026-05-13 | 1.72 | -0.1100 | -6.01% | 1.83 | 1.83 | 1.67 | 6,912,375 |
| 2026-05-12 | 1.83 | -0.0800 | -4.19% | 1.90 | 1.93 | 1.82 | 4,344,137 |
| 2026-05-11 | 1.91 | -0.1500 | -7.28% | 2.03 | 2.08 | 1.90 | 3,589,265 |
| 2026-05-08 | 2.06 | -0.0100 | -0.48% | 2.01 | 2.21 | 1.98 | 10,929,079 |
| 2026-05-07 | 2.07 | +0.2400 | +13.11% | 2.17 | 2.22 | 1.92 | 18,714,386 |
| 2026-05-06 | 1.83 | +0.0700 | +3.98% | 1.82 | 1.85 | 1.75 | 5,835,887 |
| 2026-05-05 | 1.76 | -0.1100 | -5.88% | 1.89 | 1.92 | 1.75 | 3,271,148 |
| 2026-05-04 | 1.87 | +0.0200 | +1.08% | 1.81 | 1.93 | 1.80 | 4,169,331 |
| 2026-05-01 | 1.85 | +0.0200 | +1.09% | 1.85 | 1.92 | 1.81 | 2,463,913 |
| 2026-04-30 | 1.83 | +0.0200 | +1.10% | 1.78 | 1.85 | 1.77 | 3,327,201 |
| 2026-04-29 | 1.81 | -0.0300 | -1.63% | 1.80 | 1.84 | 1.77 | 2,787,902 |
| 2026-04-28 | 1.84 | 0.00 | 0.00% | 1.81 | 1.86 | 1.77 | 3,491,784 |
| 2026-04-27 | 1.84 | +0.0200 | +1.10% | 1.83 | 1.89 | 1.78 | 2,505,742 |
| 2026-04-24 | 1.82 | +0.0700 | +4.00% | 1.75 | 1.83 | 1.73 | 2,318,614 |
| 2026-04-23 | 1.75 | -0.1000 | -5.41% | 1.81 | 1.85 | 1.71 | 3,222,010 |