조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.81 | -0.0700 | -3.72% | 1.88 | 1.89 | 1.75 | 4,982,539 |
| 2026-10-12 | 1.88 | -0.0200 | -1.05% | 1.88 | 1.93 | 1.87 | 4,386,698 |
| 2026-10-09 | 1.90 | -0.0300 | -1.55% | 1.93 | 1.93 | 1.87 | 12,574,411 |
| 2026-10-08 | 1.93 | +0.0200 | +1.05% | 1.90 | 1.98 | 1.87 | 8,108,677 |
| 2026-10-07 | 1.91 | -0.0100 | -0.52% | 1.91 | 2.00 | 1.90 | 3,669,141 |
| 2026-10-06 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.97 | 1.91 | 4,967,137 |
| 2026-10-05 | 1.93 | -0.0400 | -2.03% | 1.98 | 2.04 | 1.93 | 5,810,835 |
| 2026-10-02 | 1.97 | -0.0200 | -1.01% | 2.00 | 2.02 | 1.95 | 4,255,754 |
| 2026-10-01 | 1.99 | -0.1300 | -6.13% | 2.15 | 2.15 | 1.99 | 8,633,633 |
| 2026-09-30 | 2.12 | -0.0100 | -0.47% | 2.13 | 2.20 | 2.11 | 4,259,483 |
| 2026-09-29 | 2.13 | +0.0300 | +1.43% | 2.09 | 2.17 | 2.07 | 5,553,210 |
| 2026-09-28 | 2.10 | -0.0800 | -3.67% | 2.15 | 2.16 | 2.09 | 4,854,629 |
| 2026-09-25 | 2.18 | -0.0700 | -3.11% | 2.27 | 2.28 | 2.17 | 3,758,522 |
| 2026-09-24 | 2.25 | +0.0600 | +2.74% | 2.17 | 2.27 | 2.11 | 3,307,787 |
| 2026-09-23 | 2.19 | -0.0800 | -3.52% | 2.24 | 2.25 | 2.16 | 6,133,883 |
| 2026-09-22 | 2.27 | -0.0600 | -2.58% | 2.40 | 2.40 | 2.22 | 3,228,734 |
| 2026-09-21 | 2.33 | +0.0700 | +3.10% | 2.26 | 2.36 | 2.24 | 3,839,447 |
| 2026-09-18 | 2.26 | -0.0600 | -2.59% | 2.29 | 2.31 | 2.22 | 17,352,210 |
| 2026-09-17 | 2.32 | 0.00 | 0.00% | 2.40 | 2.50 | 2.31 | 8,328,343 |
| 2026-09-16 | 2.32 | +0.2300 | +11.00% | 2.16 | 2.35 | 2.12 | 9,163,864 |