조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.88 | +0.0200 | +1.08% | 1.89 | 1.95 | 1.87 | 5,234,608 |
| 2026-06-17 | 1.86 | -0.1200 | -6.06% | 1.95 | 2.01 | 1.85 | 5,460,813 |
| 2026-06-16 | 1.98 | +0.2400 | +13.79% | 1.76 | 2.03 | 1.76 | 16,372,106 |
| 2026-06-15 | 1.74 | +0.0400 | +2.35% | 1.71 | 1.85 | 1.71 | 6,803,269 |
| 2026-06-12 | 1.70 | +0.0200 | +1.19% | 1.70 | 1.73 | 1.66 | 7,574,579 |
| 2026-06-11 | 1.68 | +0.0300 | +1.82% | 1.66 | 1.70 | 1.58 | 3,619,744 |
| 2026-06-10 | 1.65 | -0.0100 | -0.60% | 1.64 | 1.67 | 1.58 | 4,764,335 |
| 2026-06-09 | 1.66 | +0.0050 | +0.30% | 1.68 | 1.76 | 1.61 | 4,303,085 |
| 2026-06-08 | 1.66 | -0.0050 | -0.30% | 1.64 | 1.76 | 1.63 | 2,561,615 |
| 2026-06-05 | 1.66 | -0.1900 | -10.27% | 1.83 | 1.88 | 1.65 | 4,949,161 |
| 2026-06-04 | 1.85 | +0.0100 | +0.54% | 1.84 | 1.91 | 1.83 | 7,762,382 |
| 2026-06-03 | 1.84 | -0.0400 | -2.13% | 1.88 | 1.89 | 1.80 | 4,995,554 |
| 2026-06-02 | 1.88 | -0.0100 | -0.53% | 1.85 | 1.94 | 1.82 | 7,921,652 |
| 2026-06-01 | 1.89 | +0.1300 | +7.39% | 1.77 | 1.91 | 1.73 | 6,569,985 |
| 2026-05-29 | 1.76 | +0.0900 | +5.39% | 1.66 | 1.77 | 1.66 | 7,902,997 |
| 2026-05-28 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.70 | 1.64 | 6,975,985 |
| 2026-05-27 | 1.66 | +0.0400 | +2.47% | 1.61 | 1.72 | 1.61 | 8,676,676 |
| 2026-05-26 | 1.62 | +0.0900 | +5.88% | 1.54 | 1.64 | 1.53 | 6,774,980 |
| 2026-05-22 | 1.53 | -0.0300 | -1.92% | 1.57 | 1.59 | 1.52 | 3,540,563 |
| 2026-05-21 | 1.56 | -0.0200 | -1.27% | 1.56 | 1.57 | 1.49 | 4,405,208 |