조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.68 | +0.1300 | +3.66% | 3.70 | 3.85 | 3.66 | 565,624 |
| 2026-05-19 | 3.55 | -0.0100 | -0.28% | 3.54 | 3.60 | 3.40 | 488,016 |
| 2026-05-18 | 3.56 | -0.1400 | -3.78% | 3.68 | 3.74 | 3.44 | 772,680 |
| 2026-05-15 | 3.70 | -0.1900 | -4.88% | 3.84 | 3.88 | 3.59 | 944,588 |
| 2026-05-14 | 3.89 | -0.0700 | -1.77% | 4.00 | 4.13 | 3.78 | 712,920 |
| 2026-05-13 | 3.96 | +0.3400 | +9.39% | 3.62 | 4.04 | 3.57 | 757,279 |
| 2026-05-12 | 3.62 | -0.1000 | -2.69% | 3.80 | 3.81 | 3.54 | 837,021 |
| 2026-05-11 | 3.72 | -0.3900 | -9.49% | 4.20 | 4.27 | 3.67 | 2,627,158 |
| 2026-05-08 | 4.11 | +0.0200 | +0.49% | 4.18 | 4.59 | 3.79 | 6,027,640 |
| 2026-05-07 | 4.09 | +0.2900 | +7.63% | 4.10 | 4.45 | 3.77 | 3,280,210 |
| 2026-05-06 | 3.80 | +0.1200 | +3.26% | 3.80 | 3.98 | 3.63 | 710,945 |
| 2026-05-05 | 3.68 | -0.0100 | -0.27% | 3.66 | 3.70 | 3.55 | 363,834 |
| 2026-05-04 | 3.69 | +0.2200 | +6.34% | 3.45 | 3.79 | 3.45 | 669,737 |
| 2026-05-01 | 3.47 | -0.2700 | -7.22% | 3.72 | 3.82 | 3.46 | 628,636 |
| 2026-04-30 | 3.74 | +0.2600 | +7.47% | 3.49 | 3.84 | 3.49 | 651,369 |
| 2026-04-29 | 3.48 | -0.0500 | -1.42% | 3.51 | 3.58 | 3.41 | 322,058 |
| 2026-04-28 | 3.53 | +0.0600 | +1.73% | 3.47 | 3.56 | 3.43 | 234,317 |
| 2026-04-27 | 3.47 | -0.0500 | -1.42% | 3.52 | 3.65 | 3.44 | 423,907 |
| 2026-04-24 | 3.52 | -0.2800 | -7.37% | 3.71 | 3.75 | 3.51 | 555,970 |
| 2026-04-23 | 3.80 | -0.1900 | -4.76% | 3.99 | 4.07 | 3.79 | 467,590 |