조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.00 | +0.1400 | +3.63% | 3.93 | 4.10 | 3.85 | 2,908,294 |
| 2026-06-17 | 3.86 | +0.2000 | +5.46% | 3.72 | 3.89 | 3.66 | 712,620 |
| 2026-06-16 | 3.66 | -0.2400 | -6.15% | 3.91 | 4.01 | 3.66 | 1,921,546 |
| 2026-06-15 | 3.90 | +0.5700 | +17.12% | 3.51 | 4.19 | 3.44 | 5,977,055 |
| 2026-06-12 | 3.33 | -0.0500 | -1.48% | 3.40 | 3.55 | 3.33 | 356,432 |
| 2026-06-11 | 3.38 | +0.0700 | +2.11% | 3.35 | 3.40 | 3.30 | 239,803 |
| 2026-06-10 | 3.31 | -0.0500 | -1.49% | 3.35 | 3.45 | 3.31 | 214,321 |
| 2026-06-09 | 3.36 | -0.0400 | -1.18% | 3.40 | 3.50 | 3.35 | 362,645 |
| 2026-06-08 | 3.40 | +0.0200 | +0.59% | 3.40 | 3.45 | 3.34 | 349,037 |
| 2026-06-05 | 3.38 | -0.0900 | -2.59% | 3.47 | 3.47 | 3.28 | 352,048 |
| 2026-06-04 | 3.47 | +0.1100 | +3.27% | 3.35 | 3.54 | 3.32 | 304,104 |
| 2026-06-03 | 3.36 | -0.1200 | -3.45% | 3.47 | 3.49 | 3.32 | 327,018 |
| 2026-06-02 | 3.48 | +0.0400 | +1.16% | 3.45 | 3.54 | 3.41 | 474,319 |
| 2026-06-01 | 3.44 | -0.1600 | -4.44% | 3.74 | 3.74 | 3.42 | 529,844 |
| 2026-05-29 | 3.60 | +0.0300 | +0.84% | 3.56 | 3.65 | 3.52 | 223,676 |
| 2026-05-28 | 3.57 | -0.0300 | -0.83% | 3.60 | 3.65 | 3.55 | 133,800 |
| 2026-05-27 | 3.60 | -0.2100 | -5.51% | 3.80 | 3.84 | 3.59 | 283,253 |
| 2026-05-26 | 3.81 | -0.0900 | -2.31% | 3.89 | 3.92 | 3.73 | 447,428 |
| 2026-05-22 | 3.90 | +0.0900 | +2.36% | 3.85 | 3.97 | 3.84 | 326,176 |
| 2026-05-21 | 3.81 | +0.1300 | +3.53% | 3.65 | 3.82 | 3.59 | 373,569 |