조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.68 | -0.1500 | -5.30% | 2.84 | 2.88 | 2.62 | 891,931 |
| 2026-10-12 | 2.83 | -0.1500 | -5.03% | 2.99 | 3.00 | 2.80 | 359,062 |
| 2026-10-09 | 2.98 | +0.0900 | +3.11% | 2.91 | 3.02 | 2.81 | 659,608 |
| 2026-10-08 | 2.89 | +0.0100 | +0.35% | 2.85 | 2.93 | 2.76 | 1,135,434 |
| 2026-10-07 | 2.88 | -0.0500 | -1.71% | 2.90 | 2.97 | 2.81 | 681,679 |
| 2026-10-06 | 2.93 | -0.1700 | -5.48% | 3.12 | 3.16 | 2.92 | 663,650 |
| 2026-10-05 | 3.10 | +0.1200 | +4.03% | 3.00 | 3.25 | 2.86 | 866,272 |
| 2026-10-02 | 2.98 | -0.0800 | -2.61% | 3.10 | 3.12 | 2.96 | 416,318 |
| 2026-10-01 | 3.06 | -0.1100 | -3.47% | 3.15 | 3.23 | 3.04 | 426,589 |
| 2026-09-30 | 3.17 | -0.0500 | -1.55% | 3.23 | 3.40 | 3.16 | 487,796 |
| 2026-09-29 | 3.22 | +0.0050 | +0.16% | 3.24 | 3.31 | 3.19 | 1,061,545 |
| 2026-09-28 | 3.22 | -0.0750 | -2.28% | 3.34 | 3.34 | 3.14 | 697,922 |
| 2026-09-25 | 3.29 | -0.0600 | -1.79% | 3.36 | 3.49 | 3.27 | 2,445,880 |
| 2026-09-24 | 3.35 | -0.0400 | -1.18% | 3.38 | 3.44 | 3.25 | 544,277 |
| 2026-09-23 | 3.39 | -0.1100 | -3.14% | 3.49 | 3.55 | 3.31 | 406,672 |
| 2026-09-22 | 3.50 | +0.1100 | +3.24% | 3.42 | 3.56 | 3.42 | 738,965 |
| 2026-09-21 | 3.39 | -0.1200 | -3.42% | 3.51 | 3.55 | 3.39 | 379,102 |
| 2026-09-18 | 3.51 | +0.0100 | +0.29% | 3.49 | 3.57 | 3.49 | 1,973,521 |
| 2026-09-17 | 3.50 | +0.1100 | +3.24% | 3.43 | 3.52 | 3.42 | 374,470 |
| 2026-09-16 | 3.39 | -0.0200 | -0.59% | 3.45 | 3.49 | 3.35 | 452,388 |