조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.21 | +0.0100 | +0.83% | 1.18 | 1.31 | 1.18 | 530,720 |
| 2026-05-19 | 1.20 | -0.1800 | -13.04% | 1.38 | 1.43 | 1.15 | 1,962,937 |
| 2026-05-18 | 1.38 | +0.3500 | +33.98% | 1.12 | 1.45 | 1.08 | 15,283,738 |
| 2026-05-15 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.07 | 1.03 | 71,545 |
| 2026-05-14 | 1.05 | 0.00 | 0.00% | 1.06 | 1.08 | 1.03 | 179,288 |
| 2026-05-13 | 1.05 | 0.00 | 0.00% | 1.05 | 1.09 | 1.05 | 53,187 |
| 2026-05-12 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.07 | 1.05 | 83,184 |
| 2026-05-11 | 1.07 | -0.0300 | -2.73% | 1.06 | 1.09 | 1.06 | 102,945 |
| 2026-05-08 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 149,041 |
| 2026-05-07 | 1.10 | +0.0300 | +2.80% | 1.08 | 1.10 | 1.06 | 258,327 |
| 2026-05-06 | 1.07 | +0.0100 | +0.94% | 1.05 | 1.07 | 1.04 | 202,417 |
| 2026-05-05 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.06 | 1.04 | 123,630 |
| 2026-05-04 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.06 | 1.03 | 172,545 |
| 2026-05-01 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.04 | 1.02 | 78,456 |
| 2026-04-30 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.05 | 1.02 | 113,043 |
| 2026-04-29 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.04 | 1.03 | 23,756 |
| 2026-04-28 | 1.02 | -0.0200 | -1.92% | 1.05 | 1.05 | 1.02 | 257,616 |
| 2026-04-27 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.06 | 1.04 | 84,335 |
| 2026-04-24 | 1.05 | -0.0100 | -0.94% | 1.04 | 1.07 | 1.04 | 188,049 |
| 2026-04-23 | 1.06 | +0.0100 | +0.95% | 1.07 | 1.08 | 1.04 | 154,427 |