조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8323 | -0.0147 | -1.74% | 0.8325 | 0.8459 | 0.8205 | 59,184 |
| 2026-10-12 | 0.8470 | +0.0010 | +0.12% | 0.8500 | 0.8548 | 0.8325 | 77,953 |
| 2026-10-09 | 0.8460 | -0.0164 | -1.90% | 0.8625 | 0.8650 | 0.8400 | 250,934 |
| 2026-10-08 | 0.8624 | -0.0176 | -2.00% | 0.8725 | 0.8799 | 0.8624 | 181,960 |
| 2026-10-07 | 0.8800 | 0.00 | 0.00% | 0.8725 | 0.8879 | 0.8725 | 107,204 |
| 2026-10-06 | 0.8800 | -0.0200 | -2.22% | 0.9075 | 0.9201 | 0.8690 | 176,044 |
| 2026-10-05 | 0.9000 | -0.0169 | -1.84% | 0.9100 | 0.9200 | 0.9000 | 71,103 |
| 2026-10-02 | 0.9169 | +0.0070 | +0.77% | 0.9100 | 0.9200 | 0.9008 | 54,919 |
| 2026-10-01 | 0.9099 | -0.0101 | -1.10% | 0.9132 | 0.9199 | 0.9001 | 99,389 |
| 2026-09-30 | 0.9200 | +0.0056 | +0.61% | 0.9195 | 0.9350 | 0.9037 | 102,682 |
| 2026-09-29 | 0.9144 | +0.0119 | +1.32% | 0.9025 | 0.9499 | 0.9025 | 214,427 |
| 2026-09-28 | 0.9025 | -0.0124 | -1.36% | 0.9200 | 0.9200 | 0.9025 | 142,566 |
| 2026-09-25 | 0.9149 | +0.0010 | +0.11% | 0.9200 | 0.9200 | 0.9001 | 79,094 |
| 2026-09-24 | 0.9139 | +0.0003 | +0.03% | 0.9132 | 0.9199 | 0.9060 | 60,179 |
| 2026-09-23 | 0.9136 | -0.0293 | -3.11% | 0.9372 | 0.9372 | 0.9101 | 114,756 |
| 2026-09-22 | 0.9429 | -0.0117 | -1.23% | 0.9600 | 0.9600 | 0.9300 | 93,251 |
| 2026-09-21 | 0.9546 | -0.0054 | -0.56% | 0.9900 | 0.9900 | 0.9475 | 164,332 |
| 2026-09-18 | 0.9600 | +0.0001 | +0.01% | 0.9500 | 0.9600 | 0.9500 | 79,075 |
| 2026-09-17 | 0.9599 | +0.0116 | +1.22% | 0.9447 | 0.9650 | 0.9447 | 125,725 |
| 2026-09-16 | 0.9483 | -0.0129 | -1.34% | 0.9612 | 0.9799 | 0.9454 | 122,889 |