조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9200 | -0.0213 | -2.26% | 0.9400 | 0.9400 | 0.9150 | 331,137 |
| 2026-06-17 | 0.9413 | -0.0332 | -3.41% | 0.9700 | 0.9800 | 0.9413 | 233,974 |
| 2026-06-16 | 0.9745 | -0.0155 | -1.57% | 1.00 | 1.01 | 0.9700 | 290,300 |
| 2026-06-15 | 0.9900 | -0.0500 | -4.81% | 1.04 | 1.05 | 0.9900 | 285,419 |
| 2026-06-12 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.05 | 1.02 | 204,040 |
| 2026-06-11 | 1.01 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 172,651 |
| 2026-06-10 | 1.01 | +0.0100 | +1.00% | 1.02 | 1.04 | 1.00 | 226,014 |
| 2026-06-09 | 1.00 | -0.0200 | -1.96% | 1.01 | 1.03 | 0.9727 | 364,690 |
| 2026-06-08 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 447,062 |
| 2026-06-05 | 1.02 | -0.1800 | -15.00% | 1.10 | 1.11 | 1.02 | 1,262,215 |
| 2026-06-04 | 1.20 | +0.0100 | +0.84% | 1.17 | 1.22 | 1.17 | 125,079 |
| 2026-06-03 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.21 | 1.17 | 172,748 |
| 2026-06-02 | 1.20 | -0.0500 | -4.00% | 1.23 | 1.24 | 1.20 | 116,270 |
| 2026-06-01 | 1.25 | +0.0500 | +4.17% | 1.20 | 1.25 | 1.19 | 184,752 |
| 2026-05-29 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.22 | 1.18 | 118,744 |
| 2026-05-28 | 1.19 | +0.0200 | +1.71% | 1.17 | 1.20 | 1.17 | 110,993 |
| 2026-05-27 | 1.17 | -0.0300 | -2.50% | 1.19 | 1.24 | 1.17 | 209,630 |
| 2026-05-26 | 1.20 | -0.0200 | -1.64% | 1.25 | 1.26 | 1.19 | 329,707 |
| 2026-05-22 | 1.22 | -0.1300 | -9.63% | 1.35 | 1.35 | 1.21 | 456,694 |
| 2026-05-21 | 1.35 | +0.1400 | +11.57% | 1.22 | 1.35 | 1.22 | 258,059 |