조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.66 | +0.4400 | +3.09% | 14.29 | 14.68 | 14.13 | 220,434 |
| 2026-05-19 | 14.22 | -0.2000 | -1.39% | 14.31 | 14.43 | 14.17 | 367,526 |
| 2026-05-18 | 14.42 | +0.2500 | +1.76% | 14.34 | 14.65 | 14.34 | 254,317 |
| 2026-05-15 | 14.17 | -0.4400 | -3.01% | 14.47 | 14.47 | 14.16 | 261,752 |
| 2026-05-14 | 14.61 | -0.1100 | -0.75% | 14.78 | 14.96 | 14.61 | 350,824 |
| 2026-05-13 | 14.72 | -0.5100 | -3.35% | 15.20 | 15.30 | 14.59 | 299,869 |
| 2026-05-12 | 15.23 | +0.0200 | +0.13% | 15.19 | 15.31 | 15.05 | 335,029 |
| 2026-05-11 | 15.21 | +0.0800 | +0.53% | 15.16 | 15.25 | 14.98 | 357,762 |
| 2026-05-08 | 15.13 | -0.2800 | -1.82% | 15.42 | 15.78 | 15.13 | 380,565 |
| 2026-05-07 | 15.41 | +0.3200 | +2.12% | 15.10 | 15.58 | 15.09 | 398,640 |
| 2026-05-06 | 15.09 | +0.4700 | +3.21% | 14.86 | 15.21 | 14.80 | 558,874 |
| 2026-05-05 | 14.62 | +0.1300 | +0.90% | 14.59 | 14.90 | 14.49 | 569,988 |
| 2026-05-04 | 14.49 | -0.3700 | -2.49% | 14.48 | 14.62 | 14.19 | 666,796 |
| 2026-05-01 | 14.86 | -1.16 | -7.24% | 15.48 | 15.56 | 14.57 | 604,783 |
| 2026-04-30 | 16.02 | +0.2100 | +1.33% | 15.80 | 16.08 | 15.80 | 359,616 |
| 2026-04-29 | 15.81 | -0.1500 | -0.94% | 15.80 | 15.97 | 15.70 | 309,774 |
| 2026-04-28 | 15.96 | +0.0100 | +0.06% | 16.02 | 16.13 | 15.72 | 296,716 |
| 2026-04-27 | 15.95 | -0.0400 | -0.25% | 15.98 | 16.26 | 15.92 | 291,718 |
| 2026-04-24 | 15.99 | +0.2600 | +1.65% | 15.72 | 15.99 | 15.62 | 297,170 |
| 2026-04-23 | 15.73 | +0.2800 | +1.81% | 15.34 | 15.75 | 15.32 | 304,635 |