조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.97 | -0.0900 | -0.75% | 12.21 | 12.23 | 11.93 | 601,086 |
| 2026-10-12 | 12.06 | +0.0600 | +0.50% | 11.98 | 12.13 | 11.80 | 697,243 |
| 2026-10-09 | 12.00 | -0.1000 | -0.83% | 12.10 | 12.20 | 11.97 | 478,688 |
| 2026-10-08 | 12.10 | +0.0800 | +0.67% | 12.02 | 12.16 | 11.90 | 734,414 |
| 2026-10-07 | 12.02 | -0.0800 | -0.66% | 12.09 | 12.17 | 12.02 | 501,804 |
| 2026-10-06 | 12.10 | +0.2000 | +1.68% | 11.98 | 12.16 | 11.98 | 549,864 |
| 2026-10-05 | 11.90 | -0.1600 | -1.33% | 12.06 | 12.09 | 11.76 | 855,562 |
| 2026-10-02 | 12.06 | +0.2700 | +2.29% | 11.97 | 12.28 | 11.91 | 758,121 |
| 2026-10-01 | 11.79 | +0.0200 | +0.17% | 11.75 | 11.95 | 11.60 | 1,080,677 |
| 2026-09-30 | 11.77 | -0.2300 | -1.92% | 11.92 | 12.02 | 11.75 | 877,023 |
| 2026-09-29 | 12.00 | -0.2100 | -1.72% | 12.21 | 12.32 | 11.90 | 712,085 |
| 2026-09-28 | 12.21 | -0.0500 | -0.41% | 12.17 | 12.26 | 11.93 | 679,806 |
| 2026-09-25 | 12.26 | -0.1200 | -0.97% | 12.40 | 12.49 | 12.21 | 550,411 |
| 2026-09-24 | 12.38 | -0.5300 | -4.11% | 12.77 | 12.87 | 12.38 | 732,415 |
| 2026-09-23 | 12.91 | -0.5400 | -4.01% | 13.42 | 13.42 | 12.88 | 443,411 |
| 2026-09-22 | 13.45 | +0.0500 | +0.37% | 13.51 | 13.58 | 13.28 | 463,550 |
| 2026-09-21 | 13.40 | +0.2600 | +1.98% | 13.22 | 13.54 | 13.17 | 574,189 |
| 2026-09-18 | 13.14 | -0.4200 | -3.10% | 13.53 | 13.77 | 13.05 | 1,330,700 |
| 2026-09-17 | 13.56 | -0.2600 | -1.88% | 13.88 | 13.88 | 13.50 | 528,771 |
| 2026-09-16 | 13.82 | +0.0400 | +0.29% | 13.81 | 13.97 | 13.73 | 617,900 |