조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.34 | +0.4700 | +3.16% | 15.00 | 15.36 | 15.00 | 646,852 |
| 2026-06-17 | 14.87 | -0.8200 | -5.23% | 15.59 | 15.79 | 14.72 | 406,041 |
| 2026-06-16 | 15.69 | 0.00 | 0.00% | 15.83 | 16.07 | 15.35 | 350,709 |
| 2026-06-15 | 15.69 | -0.1200 | -0.76% | 15.91 | 15.97 | 15.54 | 317,945 |
| 2026-06-12 | 15.81 | -0.2800 | -1.74% | 16.11 | 16.29 | 15.78 | 375,755 |
| 2026-06-11 | 16.09 | +0.3400 | +2.16% | 15.95 | 16.21 | 15.85 | 365,811 |
| 2026-06-10 | 15.75 | -0.0800 | -0.51% | 15.95 | 16.07 | 15.73 | 267,585 |
| 2026-06-09 | 15.83 | +0.1900 | +1.21% | 15.82 | 16.32 | 15.77 | 478,161 |
| 2026-06-08 | 15.64 | +0.1600 | +1.03% | 15.49 | 15.80 | 15.47 | 258,577 |
| 2026-06-05 | 15.48 | +0.2800 | +1.84% | 15.16 | 15.54 | 15.16 | 290,781 |
| 2026-06-04 | 15.20 | +0.3200 | +2.15% | 15.16 | 15.41 | 15.02 | 397,203 |
| 2026-06-03 | 14.88 | -0.2200 | -1.46% | 14.99 | 15.14 | 14.88 | 301,377 |
| 2026-06-02 | 15.10 | +0.4100 | +2.79% | 14.69 | 15.27 | 14.69 | 335,672 |
| 2026-06-01 | 14.69 | -0.2800 | -1.87% | 14.89 | 15.09 | 14.57 | 418,028 |
| 2026-05-29 | 14.97 | -0.1800 | -1.19% | 14.99 | 15.12 | 14.92 | 360,260 |
| 2026-05-28 | 15.15 | +0.1700 | +1.13% | 14.91 | 15.24 | 14.87 | 284,903 |
| 2026-05-27 | 14.98 | +0.2900 | +1.97% | 14.85 | 15.10 | 14.77 | 266,932 |
| 2026-05-26 | 14.69 | +0.0300 | +0.20% | 14.65 | 14.76 | 14.57 | 277,580 |
| 2026-05-22 | 14.66 | +0.2000 | +1.38% | 14.49 | 14.76 | 14.41 | 288,440 |
| 2026-05-21 | 14.46 | -0.2000 | -1.36% | 14.49 | 14.53 | 14.20 | 240,091 |