조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.87 | +0.1400 | +0.19% | 72.54 | 73.90 | 72.38 | 45,932 |
| 2026-05-19 | 72.73 | +0.2100 | +0.29% | 72.52 | 73.55 | 71.89 | 54,402 |
| 2026-05-18 | 72.52 | +1.49 | +2.10% | 71.08 | 73.14 | 71.08 | 69,670 |
| 2026-05-15 | 71.03 | -0.1000 | -0.14% | 71.10 | 72.00 | 70.37 | 86,268 |
| 2026-05-14 | 71.13 | +1.43 | +2.05% | 70.26 | 71.55 | 70.26 | 78,555 |
| 2026-05-13 | 69.70 | -0.6600 | -0.94% | 70.36 | 70.98 | 69.01 | 81,554 |
| 2026-05-12 | 70.36 | -0.4900 | -0.69% | 70.86 | 71.15 | 69.74 | 92,931 |
| 2026-05-11 | 70.85 | -0.5800 | -0.81% | 71.85 | 72.12 | 70.52 | 98,647 |
| 2026-05-08 | 71.43 | -1.44 | -1.98% | 72.72 | 72.99 | 70.90 | 86,275 |
| 2026-05-07 | 72.87 | -1.43 | -1.92% | 72.48 | 73.10 | 68.90 | 159,520 |
| 2026-05-06 | 74.30 | -0.0900 | -0.12% | 74.44 | 74.77 | 73.61 | 83,211 |
| 2026-05-05 | 74.39 | -0.9000 | -1.20% | 75.19 | 76.62 | 74.37 | 104,476 |
| 2026-05-04 | 75.29 | -0.3300 | -0.44% | 75.04 | 76.83 | 74.93 | 81,992 |
| 2026-05-01 | 75.62 | +0.4600 | +0.61% | 75.59 | 76.54 | 75.54 | 96,361 |
| 2026-04-30 | 75.16 | -0.2300 | -0.31% | 75.00 | 75.61 | 74.81 | 74,078 |
| 2026-04-29 | 75.39 | -1.83 | -2.37% | 76.83 | 76.83 | 75.22 | 81,750 |
| 2026-04-28 | 77.22 | +0.7400 | +0.97% | 76.74 | 77.78 | 76.58 | 74,891 |
| 2026-04-27 | 76.48 | +0.4400 | +0.58% | 75.65 | 77.06 | 75.65 | 69,999 |
| 2026-04-24 | 76.04 | -0.0700 | -0.09% | 75.71 | 76.70 | 75.53 | 77,129 |
| 2026-04-23 | 76.11 | +1.21 | +1.62% | 74.95 | 76.17 | 74.95 | 79,352 |