조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.53 | -0.2600 | -0.37% | 71.44 | 71.44 | 69.82 | 254,389 |
| 2026-06-17 | 70.79 | -0.0800 | -0.11% | 70.46 | 71.27 | 70.33 | 198,469 |
| 2026-06-16 | 70.87 | -0.5900 | -0.83% | 71.50 | 71.76 | 70.39 | 102,904 |
| 2026-06-15 | 71.46 | -0.3500 | -0.49% | 71.61 | 71.77 | 71.11 | 119,755 |
| 2026-06-12 | 71.81 | -0.0600 | -0.08% | 71.50 | 72.04 | 71.20 | 101,067 |
| 2026-06-11 | 71.87 | +0.2000 | +0.28% | 72.14 | 72.21 | 71.48 | 110,532 |
| 2026-06-10 | 71.67 | +1.08 | +1.53% | 71.17 | 72.18 | 71.00 | 176,351 |
| 2026-06-09 | 70.59 | +0.7800 | +1.12% | 69.81 | 71.41 | 69.71 | 202,149 |
| 2026-06-08 | 69.81 | -0.4600 | -0.65% | 70.60 | 70.60 | 69.74 | 112,838 |
| 2026-06-05 | 70.27 | +1.93 | +2.82% | 68.48 | 71.03 | 68.40 | 165,558 |
| 2026-06-04 | 68.34 | +0.1450 | +0.21% | 68.88 | 70.00 | 68.20 | 102,003 |
| 2026-06-03 | 68.20 | -1.12 | -1.61% | 69.07 | 69.28 | 67.93 | 109,287 |
| 2026-06-02 | 69.31 | +0.1200 | +0.17% | 68.68 | 69.87 | 68.30 | 114,973 |
| 2026-06-01 | 69.19 | -0.9800 | -1.40% | 69.08 | 69.99 | 68.24 | 148,356 |
| 2026-05-29 | 70.17 | -0.3000 | -0.43% | 70.48 | 70.64 | 69.30 | 121,395 |
| 2026-05-28 | 70.47 | -0.7900 | -1.11% | 71.31 | 71.32 | 70.03 | 69,759 |
| 2026-05-27 | 71.26 | -1.01 | -1.40% | 72.38 | 72.71 | 70.79 | 64,553 |
| 2026-05-26 | 72.27 | -0.4500 | -0.62% | 72.77 | 73.23 | 71.97 | 73,319 |
| 2026-05-22 | 72.72 | -0.5100 | -0.70% | 73.21 | 73.65 | 72.54 | 80,270 |
| 2026-05-21 | 73.23 | +0.3600 | +0.49% | 72.60 | 73.65 | 71.95 | 71,422 |