조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.86 | +0.0300 | +0.03% | 104.02 | 104.03 | 103.78 | 103,933 |
| 2026-10-12 | 103.83 | +0.0100 | +0.01% | 103.79 | 104.01 | 103.79 | 129,863 |
| 2026-10-09 | 103.82 | -0.1200 | -0.12% | 103.95 | 104.00 | 103.81 | 100,519 |
| 2026-10-08 | 103.94 | +0.0600 | +0.06% | 103.86 | 104.00 | 103.80 | 112,697 |
| 2026-10-07 | 103.88 | -0.0600 | -0.06% | 103.93 | 103.94 | 103.83 | 136,855 |
| 2026-10-06 | 103.94 | +0.0500 | +0.05% | 103.88 | 103.94 | 103.81 | 107,606 |
| 2026-10-05 | 103.89 | -0.0300 | -0.03% | 103.92 | 104.01 | 103.79 | 146,986 |
| 2026-10-02 | 103.92 | +0.1100 | +0.11% | 103.87 | 104.01 | 103.71 | 124,794 |
| 2026-10-01 | 103.81 | +0.2300 | +0.22% | 103.58 | 103.90 | 103.52 | 162,820 |
| 2026-09-30 | 103.58 | -0.0500 | -0.05% | 103.60 | 103.67 | 103.55 | 161,773 |
| 2026-09-29 | 103.63 | +0.0600 | +0.06% | 103.50 | 103.65 | 103.50 | 119,607 |
| 2026-09-28 | 103.57 | +0.0600 | +0.06% | 103.54 | 103.63 | 103.50 | 96,926 |
| 2026-09-25 | 103.51 | 0.00 | 0.00% | 103.51 | 103.71 | 103.48 | 110,102 |
| 2026-09-24 | 103.51 | 0.00 | 0.00% | 103.61 | 103.67 | 103.43 | 153,395 |
| 2026-09-23 | 103.51 | -0.0900 | -0.09% | 103.69 | 103.71 | 103.49 | 124,629 |
| 2026-09-22 | 103.60 | -0.0400 | -0.04% | 103.67 | 103.77 | 103.60 | 141,778 |
| 2026-09-21 | 103.64 | +0.1300 | +0.13% | 103.56 | 103.88 | 103.52 | 114,110 |
| 2026-09-18 | 103.51 | -0.0200 | -0.02% | 103.51 | 103.67 | 103.45 | 250,706 |
| 2026-09-17 | 103.53 | -0.0200 | -0.02% | 103.64 | 103.64 | 103.50 | 108,774 |
| 2026-09-16 | 103.55 | +0.0400 | +0.04% | 103.54 | 103.67 | 103.54 | 93,077 |