조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.90 | -1.12 | -1.47% | 76.12 | 76.45 | 74.78 | 93,172 |
| 2026-04-21 | 76.02 | -0.1300 | -0.17% | 76.15 | 76.65 | 75.51 | 76,505 |
| 2026-04-20 | 76.15 | -0.5400 | -0.70% | 76.64 | 77.27 | 76.08 | 87,561 |
| 2026-04-17 | 76.69 | +0.9700 | +1.28% | 75.84 | 77.42 | 75.57 | 75,672 |
| 2026-04-16 | 75.72 | +0.7900 | +1.05% | 74.53 | 75.72 | 74.45 | 104,230 |
| 2026-04-15 | 74.93 | -0.0600 | -0.08% | 74.79 | 75.10 | 74.04 | 75,546 |
